PLUS1
1,678.00
24.20 (1.46%)
24.20 (1.46%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bhp Group Plc | BHP | London | Ordinary Share | GB00BH0P3Z91 | ORD $0.50 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 24.20 | 1.46% | 1,678.00 | 03:52:35 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1,671.20 | 1,685.20 | 1,672.00 | 1,653.80 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,679.60 | 1,680.20 | 0.60 | - | 2 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,353 | 334,924 | 1,678.64p | 5,622,160p | - | 939.80 - 1,873.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:51:56 | AT | 13 | 1,678.00p | GBX |
| Industry Sector |
|---|
| MINING |
Bhp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 35.80Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bhp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/22/2020 | 05:34 | UK Regulatory (RNS & others) | BHP Group PLC 2020 US Annual Report (Form 20-F) |
| 9/21/2020 | 07:52 | Alliance News |  BHP To Redeem USD1 Billion In 6.250% Notes Due 2075 |
| 9/21/2020 | 06:13 | UK Regulatory (RNS & others) | BHP Group PLC Early redemption US$1bn 6.250% subordinated.. |
| 9/18/2020 | 06:38 | Alliance News | BHP Announces Pricing And Early Acceptance Of Dollar And.. |
| 9/17/2020 | 12:54 | UK Regulatory (RNS & others) | BHP Group PLC BHP announces pricing and early Tender.. |
| 9/17/2020 | 09:42 | Alliance News | BHP Concludes Multi-Currency Repurchase Plan With Early.. |
| 9/17/2020 | 07:35 | UK Regulatory (RNS & others) | BHP Group PLC Early results in BHPs subordinated note.. |
Bhp Discussion Forums - BHP
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/02/2020 | 14:49 | - | Added Today. |
| 7/14/2020 | 16:16 | - | Multi Billion dollar law suit RUN! P&D! |
| 7/08/2020 | 09:09 | - | BHP and VALE caused glut in iron ore |
| 6/16/2020 | 06:24 | - | Heavily manipulated bull shit stock has every reason |
| 5/09/2020 | 07:26 | - | Hey everyone. I’m looking at this junior IRON/ |
| 4/23/2020 | 08:09 | - | Institutions have left! This can''t be good. |
| 4/17/2020 | 22:20 | - | $BHP Uranium One scam will close this racket. |
| 3/05/2019 | 05:13 | - | Rothchild pump and dump about to crash. |
| 3/04/2019 | 08:49 | - | BHP is a Central Bank pump and dump |
| 1/31/2019 | 12:25 | - | What a manipulated scam this is. Here they |
Historical BHP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,688.80 | 1,733.20 | 1,653.00 | 1,692.73 | 9,086,141 | -10.80 | -0.64% |
| 1 Month | 1,705.60 | 1,822.00 | 1,625.60 | 1,718.53 | 6,415,882 | -27.60 | -1.62% |
| 3 Months | 1,690.00 | 1,855.20 | 1,625.60 | 1,736.50 | 5,350,655 | -12.00 | -0.71% |
| 6 Months | 1,214.60 | 1,855.20 | 1,193.60 | 1,575.41 | 6,455,500 | 463.40 | 38.15% |
| 1 Year | 1,742.80 | 1,873.00 | 939.80 | 1,531.80 | 6,434,440 | -64.80 | -3.72% |
| 3 Years | 1,546.80 | 2,078.50 | 939.80 | 1,631.79 | 6,203,937 | 131.20 | 8.48% |
| 5 Years | 1,546.80 | 2,078.50 | 939.80 | 1,631.79 | 6,203,937 | 131.20 | 8.48% |
