PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bhp Group Plc | BHP | London | Ordinary Share | GB00BH0P3Z91 | ORD $0.50 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.80 | -0.22% | 1,686.20 | 1,705.40 | 1,677.60 | 1,694.00 | 1,690.00 | 11:35:29 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1,685.00 | 1,685.80 | 0.80 | 0.05% | - | 2 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,035 | 3,561,130 | 1,689.25p | 60,156,356p | - | 1,486.60 - 2,078.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:53:23 | O | 4,244 | 1,686.20p | GBX |
| Industry Sector |
|---|
| MINING |
Bhp Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 35.69Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Bhp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/18/2019 | 18:20 | Dow Jones News | Woodside Narrows 2019 Production Guidance |
| 11/14/2019 | 08:26 | Alliance News |  IN THE KNOW: Shore Surprised By BHP CEO Departure Timing,.. |
| 11/14/2019 | 07:14 | Alliance News | UPDATE: BHP Promotes Australia Head To Chief Exec; Non-Exec.. |
| 11/14/2019 | 06:49 | UK Regulatory (RNS & others) | BHP Group PLC Change and Final Directors Interest Notice |
| 11/14/2019 | 02:00 | UK Regulatory (RNS & others) | BHP Group PLC Mike Henry to become BHP CEO effective 1 Jan.. |
| 11/14/2019 | 00:44 | Alliance News | TOP NEWS: BHP Promotes Australia Head To Chief Executive |
| 11/13/2019 | 17:19 | Dow Jones News | BHP Names Mike Henry as Next CEO -- Update |
Bhp Discussion Forums - BHP
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/05/2019 | 05:13 | - | Rothchild pump and dump about to crash. |
| 3/04/2019 | 08:49 | - | BHP is a Central Bank pump and dump |
| 1/31/2019 | 12:25 | - | What a manipulated scam this is. Here they |
| 9/19/2018 | 20:53 | - | Worlds' Largest Mining Co. . . . |
| 9/06/2018 | 12:12 | - | Commodities in a Nutshell - The selling continues |
| 8/15/2018 | 20:15 | - | 3 Trading Days Later : |
| 3/07/2018 | 11:07 | - | [t]$BHP[/t] BHP Billiton (BHP -2%) will consider swapping |
| 10/01/2017 | 16:52 | - | GOLD is still hovering below $1300 USD and |
| 7/18/2017 | 04:47 | - | Took a short position on this yesterday due |
| 6/06/2017 | 08:28 | - | BHP under criminal charges in Chile for theft |
Historical BHP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,712.40 | 1,725.00 | 1,664.40 | 1,685.52 | 4,547,504 | -26.20 | -1.53% |
| 1 Month | 1,598.00 | 1,781.20 | 1,593.60 | 1,687.52 | 4,745,740 | 88.20 | 5.52% |
| 3 Months | 1,678.60 | 1,844.00 | 1,585.60 | 1,718.42 | 5,317,756 | 7.60 | 0.45% |
| 6 Months | 1,808.20 | 2,078.50 | 1,585.60 | 1,805.90 | 5,238,297 | -122.00 | -6.75% |
| 1 Year | 1,622.80 | 2,078.50 | 1,486.60 | 1,748.15 | 5,820,878 | 63.40 | 3.91% |
| 3 Years | 1,265.50 | 2,078.50 | 1,103.00 | 1,513.55 | 7,890,180 | 420.70 | 33.24% |
| 5 Years | 1,658.00 | 2,078.50 | 571.60 | 1,300.22 | 9,087,339 | 28.20 | 1.7% |
