PLUS1
2,239.50
-2.00 (-0.09%)
-2.00 (-0.09%)
Upgrade to Real-Time
Market Closed
Low
1,206.00
High
2,408.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bhp Group Plc | BHP | London | Ordinary Share | GB00BH0P3Z91 | ORD $0.50 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.00 | -0.09% | 2,239.50 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,243.50 | 2,219.50 | 2,262.00 | 2,239.50 | 2,241.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2,236.00 | 2,237.50 | 1.50 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,551 | 5,804,605 | 2,243.66p | 130,235,641p | - | 1,206.00 - 2,408.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:53:52 | O | 56 | 2,236.776p | GBX |
| Industry Sector |
|---|
| MINING |
Bhp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 47.41Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bhp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/12/2021 | 03:10 | Dow Jones News | Subscribers: BHP Group's Samarco Judicial Reorganization.. |
| 4/12/2021 | 02:00 | UK Regulatory (RNS & others) | BHP Group PLC Samarco filing of judicial reorganisation |
| 4/12/2021 | 01:41 | Alliance News |  BHP's Samarco files for judicial reorganisation in face of.. |
| 4/11/2021 | 19:00 | Dow Jones News | BHP, Vale JV Court Protection Filing a Last-Resort Response,.. |
| 4/09/2021 | 19:56 | Dow Jones News | Vale/BHP Joint Venture Samarco Files for Bankruptcy --.. |
| 3/23/2021 | 11:44 | Alliance News | BHP plans to redeem EUR1.25 billion 2076 notes in April |
| 3/23/2021 | 08:27 | UK Regulatory (RNS & others) | BHP Group PLC Redemption EUR1.25bn 4.750% subordinated notes |
Bhp Discussion Forums - BHP
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/07/2020 | 14:37 | - | [b]Tesla Is in Talks With Top Miner BHP |
| 9/02/2020 | 14:49 | - | Added Today. |
| 7/14/2020 | 16:16 | - | Multi Billion dollar law suit RUN! P&D! |
| 7/08/2020 | 09:09 | - | BHP and VALE caused glut in iron ore |
| 6/16/2020 | 06:24 | - | Heavily manipulated bull shit stock has every reason |
| 5/09/2020 | 07:26 | - | Hey everyone. I’m looking at this junior IRON/ |
| 4/23/2020 | 08:09 | - | Institutions have left! This can''t be good. |
| 4/17/2020 | 22:20 | - | $BHP Uranium One scam will close this racket. |
| 3/05/2019 | 05:13 | - | Rothchild pump and dump about to crash. |
| 3/04/2019 | 08:49 | - | BHP is a Central Bank pump and dump |
Historical BHP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,175.50 | 2,262.00 | 2,099.00 | 2,174.80 | 3,889,649 | 64.00 | 2.94% |
| 1 Month | 2,078.50 | 2,262.00 | 1,992.40 | 2,102.37 | 4,765,193 | 161.00 | 7.75% |
| 3 Months | 2,115.00 | 2,408.50 | 1,982.00 | 2,155.93 | 5,244,021 | 124.50 | 5.89% |
| 6 Months | 1,640.00 | 2,408.50 | 1,450.00 | 1,977.37 | 5,252,151 | 599.50 | 36.55% |
| 1 Year | 1,265.00 | 2,408.50 | 1,206.00 | 1,776.01 | 5,731,708 | 974.50 | 77.04% |
| 3 Years | 1,546.80 | 2,408.50 | 939.80 | 1,695.70 | 5,981,537 | 692.70 | 44.78% |
| 5 Years | 1,546.80 | 2,408.50 | 939.80 | 1,695.70 | 5,981,537 | 692.70 | 44.78% |
