PLUS1
1,657.60
64.60 (4.06%)
64.60 (4.06%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bhp Group Plc | BHP | London | Ordinary Share | GB00BH0P3Z91 | ORD $0.50 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 64.60 | 4.06% | 1,657.60 | 1,599.80 | 1,657.20 | 1,613.80 | 1,593.00 | 11:35:14 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1,651.60 | 1,652.00 | 0.40 | 0.02% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,287 | 10,842,929 | 1,642.63p | 178,109,454p | - | 939.80 - 2,078.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:30:52 | O | 25,531 | 1,613.80p | GBX |
| Industry Sector |
|---|
| MINING |
Bhp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 33.40Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bhp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/21/2020 | 13:13 | Dow Jones News | Correction to Brazil's Coronavirus Crisis Article on May 20 |
| 5/20/2020 | 11:24 | Dow Jones News | Brazil's Coronavirus Crisis Disrupts Iron-Ore Market; Prices.. |
| 5/20/2020 | 10:18 | Dow Jones News | Brazil's Coronavirus Crisis Disrupts Iron-Ore Market, as.. |
| 5/13/2020 | 02:55 | Dow Jones News | Norway Oil Fund Sells out of Anglo American and Glencore on.. |
| 5/07/2020 | 02:00 | UK Regulatory (RNS & others) | BHP Group PLC BHP Board Appointments |
| 5/07/2020 | 01:59 | Alliance News |  BHP Appoints Former HP Chief Executive As Non-Executive.. |
| 5/01/2020 | 10:58 | Alliance News | Moody's Affirms BHP's Ratings Despite Covid-19 Impact;.. |
Bhp Discussion Forums - BHP
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/09/2020 | 07:26 | - | Hey everyone. I’m looking at this junior IRON/ |
| 4/23/2020 | 08:09 | - | Institutions have left! This can''t be good. |
| 4/17/2020 | 22:20 | - | $BHP Uranium One scam will close this racket. |
| 3/05/2019 | 05:13 | - | Rothchild pump and dump about to crash. |
| 3/04/2019 | 08:49 | - | BHP is a Central Bank pump and dump |
| 1/31/2019 | 12:25 | - | What a manipulated scam this is. Here they |
| 9/19/2018 | 20:53 | - | Worlds' Largest Mining Co. . . . |
| 9/06/2018 | 12:12 | - | Commodities in a Nutshell - The selling continues |
| 8/15/2018 | 20:15 | - | 3 Trading Days Later : |
| 3/07/2018 | 11:07 | - | [t]$BHP[/t] BHP Billiton (BHP -2%) will consider swapping |
Historical BHP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,585.60 | 1,657.20 | 1,546.40 | 1,576.35 | 6,745,997 | 72.00 | 4.54% |
| 1 Month | 1,311.60 | 1,657.20 | 1,300.00 | 1,465.23 | 7,909,243 | 346.00 | 26.38% |
| 3 Months | 1,174.00 | 1,657.20 | 939.80 | 1,262.96 | 10,250,860 | 483.60 | 41.19% |
| 6 Months | 1,720.20 | 1,873.00 | 939.80 | 1,401.30 | 7,559,515 | -62.60 | -3.64% |
| 1 Year | 1,762.00 | 2,078.50 | 939.80 | 1,569.23 | 6,315,302 | -104.40 | -5.93% |
| 3 Years | 1,189.00 | 2,078.50 | 939.80 | 1,542.32 | 7,528,550 | 468.60 | 39.41% |
| 5 Years | 1,354.00 | 2,078.50 | 571.60 | 1,290.19 | 8,882,616 | 303.60 | 22.42% |
