PLUS1
778.60
3.40 (0.44%)
3.40 (0.44%)
Upgrade to Real-Time
Market Open
| Volume | 80,893 |
|
|||||
| News | - | ||||||
| Day High | 785.40 | Low High |
|||||
| Day Low | 777.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sage Group Plc | SGE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 3.40 | 0.44% | 778.60 | 03:05:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 780.20 | 777.00 | 785.40 | 775.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 188 | 80,893 | 779.71p | 630,734p | - | 543.20 - 810.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:05:33 | O | 428 | 778.60p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Period:
Draw Mode:
Sage Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.09Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sage News
Loading Messages....
Sage Discussion Forums - SGE
No Forum Threads FoundAdd a New Thread
Historical SGE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 775.40 | 785.40 | 766.00 | 775.01 | 3,424,464 | 3.20 | 0.41% |
| 1 Month | 743.20 | 810.80 | 729.00 | 772.62 | 3,073,451 | 35.40 | 4.76% |
| 3 Months | 745.00 | 810.80 | 697.60 | 738.47 | 3,068,851 | 33.60 | 4.51% |
| 6 Months | 656.80 | 810.80 | 647.40 | 721.96 | 2,845,514 | 121.80 | 18.54% |
| 1 Year | 577.00 | 810.80 | 543.20 | 662.11 | 2,958,488 | 201.60 | 34.94% |
| 3 Years | 578.00 | 826.00 | 515.60 | 676.87 | 2,976,039 | 200.60 | 34.71% |
| 5 Years | 635.00 | 826.00 | 491.30 | 670.54 | 3,086,817 | 143.60 | 22.61% |
