PLUS1
573.80
-11.00 (-1.88%)
-11.00 (-1.88%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sage Group Plc | SGE | London | Ordinary Share | GB00B8C3BL03 | ORD 1 4/77P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -11.00 | -1.88% | 573.80 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 584.80 | 574.80 | 586.80 | 573.80 | 584.80 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 576.60 | 577.00 | 0.40 | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,337 | 4,250,895 | 575.88p | 24,480,131p | - | 515.60 - 794.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:00:07 | O | 974 | 581.45p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Sage Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.32Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sage News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/04/2020 | 13:24 | UK Regulatory (RNS & others) | Sage Group PLC Director/PDMR Shareholding |
| 12/03/2020 | 13:19 | UK Regulatory (RNS & others) | Sage Group PLC Director/PDMR Shareholding |
| 12/02/2020 | 10:19 | UK Regulatory (RNS & others) | Sage Group PLC Annual Financial Report |
| 11/30/2020 | 08:57 | UK Regulatory (RNS & others) | Sage Group PLC Total Voting Rights |
| 11/24/2020 | 10:50 | Alliance News |  UK DIRECTOR DEALINGS SUMMARY: TBC Bank Execs Sell GBP1.1.. |
| 11/24/2020 | 06:34 | UK Regulatory (RNS & others) | Sage Group PLC Director/PDMR Shareholding |
| 11/20/2020 | 11:54 | UK Regulatory (RNS & others) | Sage Group PLC Director/PDMR Shareholding |
Sage Discussion Forums - SGE
No Forum Threads FoundAdd a New Thread
Historical SGE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 601.60 | 613.00 | 574.80 | 592.47 | 5,251,451 | -27.80 | -4.62% |
| 1 Month | 658.40 | 701.20 | 569.80 | 621.37 | 4,212,777 | -84.60 | -12.85% |
| 3 Months | 721.40 | 739.40 | 569.80 | 659.81 | 2,849,605 | -147.60 | -20.46% |
| 6 Months | 683.20 | 774.40 | 569.80 | 683.96 | 2,866,772 | -109.40 | -16.01% |
| 1 Year | 732.00 | 794.60 | 515.60 | 675.25 | 3,266,250 | -158.20 | -21.61% |
| 3 Years | 773.50 | 826.00 | 491.30 | 669.64 | 3,172,087 | -199.70 | -25.82% |
| 5 Years | 584.00 | 826.00 | 491.30 | 666.58 | 3,049,553 | -10.20 | -1.75% |
