PLUS1
646.40
16.80 (2.67%)
16.80 (2.67%)
Upgrade to Real-Time
Market Closed
| Volume | 1,901,815 |
|
|||||
| News | (1) | ||||||
| Day High | 648.00 | Low High |
|||||
| Day Low | 630.20 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sage Group Plc | SGE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 16.80 | 2.67% | 646.40 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 633.80 | 630.20 | 648.00 | 646.40 | 629.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,864 | 1,901,815 | 644.54p | 12,258,002p | - | 587.20 - 862.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:50:02 | O | 14,803 | 646.465p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Period:
Draw Mode:
Sage Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.41Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sage News
Loading Messages....
Sage Discussion Forums - SGE
No Forum Threads FoundAdd a New Thread
Historical SGE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 597.00 | 648.00 | 595.80 | 628.94 | 3,307,154 | 49.40 | 8.27% |
| 1 Month | 663.40 | 682.20 | 587.20 | 632.15 | 3,045,580 | -17.00 | -2.56% |
| 3 Months | 703.00 | 744.20 | 587.20 | 677.78 | 2,972,229 | -56.60 | -8.05% |
| 6 Months | 829.20 | 862.20 | 587.20 | 702.19 | 2,960,038 | -182.80 | -22.05% |
| 1 Year | 679.80 | 862.20 | 587.20 | 720.79 | 2,884,283 | -33.40 | -4.91% |
| 3 Years | 785.80 | 862.20 | 515.60 | 684.23 | 3,003,585 | -139.40 | -17.74% |
| 5 Years | 719.50 | 862.20 | 491.30 | 676.38 | 3,071,902 | -73.10 | -10.16% |
