PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sage Group Plc | SGE | London | Ordinary Share | GB00B8C3BL03 | ORD 1 4/77P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.84% | 693.80 | 694.00 | 683.20 | 690.00 | 688.00 | 05:39:56 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 693.60 | 694.00 | 0.40 | 0.06% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 905 | 281,738 | 689.66p | 1,943,045p | - | 491.30 - 826.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:39:56 | AT | 534 | 693.80p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Sage Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 7.45Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Sage News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/10/2019 | 12:38 | UK Regulatory (RNS & others) | Sage Group PLC Director Declaration |
| 9/30/2019 | 13:27 | UK Regulatory (RNS & others) | Sage Group PLC Total Voting Rights |
| 9/23/2019 | 13:33 | Alliance News |  DIRECTOR DEALINGS: Sage GroupDirector Jonathan Bewes Buys.. |
| 9/23/2019 | 11:14 | UK Regulatory (RNS & others) | Sage Group PLC Director/PDMR Shareholding |
| 9/16/2019 | 06:01 | UK Regulatory (RNS & others) | Sage Group PLC Director/PDMR Shareholding |
| 9/09/2019 | 13:37 | Alliance News | Sage Confirms It Is Considering Sale Of Sage Pay Division |
| 9/09/2019 | 13:27 | UK Regulatory (RNS & others) | Sage Group PLC The Sage Group plc Statement re. Press.. |
Sage Discussion Forums - SGE
No Forum Threads FoundAdd a New Thread
Historical SGE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 692.60 | 706.60 | 683.20 | 693.08 | 1,938,868 | 1.20 | 0.17% |
| 1 Month | 678.40 | 706.60 | 647.00 | 681.18 | 2,343,138 | 15.40 | 2.27% |
| 3 Months | 734.00 | 736.80 | 647.00 | 690.15 | 2,541,789 | -40.20 | -5.48% |
| 6 Months | 711.40 | 826.00 | 647.00 | 730.61 | 2,619,193 | -17.60 | -2.47% |
| 1 Year | 542.80 | 826.00 | 491.30 | 665.95 | 2,978,796 | 151.00 | 27.82% |
| 3 Years | 724.00 | 826.00 | 491.30 | 670.20 | 3,088,101 | -30.20 | -4.17% |
| 5 Years | 366.20 | 826.00 | 363.00 | 627.40 | 2,954,341 | 327.60 | 89.46% |
