PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sage | SGE | London | Ordinary Share | GB00B8C3BL03 | ORD 1 4/77P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 11.00 | 1.43% | 781.80 | 790.00 | 766.60 | 766.60 | 770.80 | 11:35:28 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 784.60 | 785.00 | 0.40 | 0.05% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,437 | 2,242,695 | 783.10p | 17,562,594p | - | 491.30 - 790.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:43:58 | O | 12,669 | 781.80p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Sage Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 8.52Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Sage News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/17/2019 | 12:38 | UK Regulatory (RNS & others) | Sage Group PLC Grant of Options under Sage Save & Share Plan |
| 6/07/2019 | 06:14 | Alliance News |  IN THE KNOW: Deutsche Bank Downgrades Sage Amid Revenue.. |
| 6/06/2019 | 10:06 | UK Regulatory (RNS & others) | Sage Group PLC Block listing Interim Review |
| 5/31/2019 | 11:55 | UK Regulatory (RNS & others) | Sage Group PLC Total Voting Rights |
| 5/31/2019 | 04:53 | UK Regulatory (RNS & others) | Sage Group PLC Director Declaration |
| 5/30/2019 | 11:20 | UK Regulatory (RNS & others) | Sage Group PLC Holding(s) in Company |
| 5/30/2019 | 08:45 | UK Regulatory (RNS & others) | Sage Group PLC Holding(s) in Company |
Sage Discussion Forums - SGE
No Forum Threads FoundAdd a New Thread
Historical SGE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 757.6 | 790 | 757.4 | 766.8182 | 2M | 5M | 2M | 24.2 | 3.19% |
| 1 Month | 744 | 790 | 722.4 | 755.6634 | 1M | 6M | 3M | 37.8 | 5.08% |
| 3 Months | 682.6 | 790 | 678.6 | 729.2838 | 683k | 6M | 3M | 99.2 | 14.53% |
| 6 Months | 588.2 | 790 | 567 | 674.5700 | 683k | 9M | 3M | 193.6 | 32.91% |
| 1 Year | 661.2 | 790 | 491.3 | 625.7504 | 683k | 10M | 3M | 120.6 | 18.24% |
| 3 Years | 600 | 825.2 | 491.3 | 666.9651 | 270k | 20M | 3M | 181.8 | 30.30% |
| 5 Years | 391.1 | 825.2 | 346.7 | 604.2308 | 132k | 20M | 3M | 390.7 | 99.90% |
