Sage Stock Price - SGE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sage SGE London Ordinary Share GB00B8C3BL03 ORD 1 4/77P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  11.00 1.43% 781.80 790.00 766.60 766.60 770.80 11:35:28
Bid Price Ask Price Spread Spread % News
784.60 785.00 0.40 0.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,437 2,242,695 783.10p 17,562,594p - 491.30 - 790.00
Last Trade Time Type Quantity Stock Price Currency
12:43:58 O 12,669 781.80p GBX
Industry Sector

Sage Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
8.52Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Sage News

Date Time Source News Article
6/17/201912:38UK Regulatory (RNS & others)Sage Group PLC Grant of Options under Sage Save & Share Plan
6/07/201906:14Alliance NewsIN THE KNOW: Deutsche Bank Downgrades Sage Amid Revenue..
6/06/201910:06UK Regulatory (RNS & others)Sage Group PLC Block listing Interim Review
5/31/201911:55UK Regulatory (RNS & others)Sage Group PLC Total Voting Rights
5/31/201904:53UK Regulatory (RNS & others)Sage Group PLC Director Declaration
5/30/201911:20UK Regulatory (RNS & others)Sage Group PLC Holding(s) in Company
5/30/201908:45UK Regulatory (RNS & others)Sage Group PLC Holding(s) in Company

Sage Discussion Forums - SGE

No Forum Threads FoundAdd a New Thread

Historical SGE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week757.6790757.4766.81822M5M2M24.23.19%
1 Month744790722.4755.66341M6M3M37.85.08%
3 Months682.6790678.6729.2838683k6M3M99.214.53%
6 Months588.2790567674.5700683k9M3M193.632.91%
1 Year661.2790491.3625.7504683k10M3M120.618.24%
3 Years600825.2491.3666.9651270k20M3M181.830.30%
5 Years391.1825.2346.7604.2308132k20M3M390.799.90%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 04:44:36