PLUS1
691.00
-2.00 (-0.29%)
-2.00 (-0.29%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sage Group Plc | SGE | London | Ordinary Share | GB00B8C3BL03 | ORD 1 4/77P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.00 | -0.29% | 691.00 | 682.80 | 697.60 | 689.80 | 693.00 | 11:35:14 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 686.40 | 687.00 | 0.60 | 0.09% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,761 | 7,902,658 | 690.71p | 54,584,149p | - | 515.60 - 826.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:28:45 | O | 89,397 | 691.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Sage Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.49Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sage News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/29/2020 | 11:13 | UK Regulatory (RNS & others) | Sage Group PLC Total Voting Rights |
| 5/21/2020 | 12:26 | UK Regulatory (RNS & others) | Sage Group PLC Director/PDMR Shareholding |
| 5/13/2020 | 03:46 | Alliance News |  TOP NEWS: Sage Profit Up On Software Subscription, Lower.. |
| 5/13/2020 | 02:00 | UK Regulatory (RNS & others) | Sage Group PLC Half-year Report |
| 4/30/2020 | 12:54 | UK Regulatory (RNS & others) | Sage Group PLC Total Voting Rights |
| 4/27/2020 | 12:58 | UK Regulatory (RNS & others) | Sage Group PLC Publication of Articles of Association |
| 4/23/2020 | 02:00 | UK Regulatory (RNS & others) | Sage Group PLC Director Declaration |
Sage Discussion Forums - SGE
No Forum Threads FoundAdd a New Thread
Historical SGE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 667.20 | 710.80 | 664.60 | 692.85 | 3,637,967 | 23.80 | 3.57% |
| 1 Month | 630.00 | 710.80 | 603.60 | 656.97 | 3,922,529 | 61.00 | 9.68% |
| 3 Months | 680.60 | 710.80 | 515.60 | 612.83 | 4,593,336 | 10.40 | 1.53% |
| 6 Months | 752.40 | 794.60 | 515.60 | 668.94 | 3,685,041 | -61.40 | -8.16% |
| 1 Year | 751.00 | 826.00 | 515.60 | 695.39 | 3,096,591 | -60.00 | -7.99% |
| 3 Years | 713.00 | 826.00 | 491.30 | 674.23 | 3,167,734 | -22.00 | -3.09% |
| 5 Years | 577.00 | 826.00 | 482.90 | 653.83 | 2,985,558 | 114.00 | 19.76% |
