Sage Group Stock Price - SGE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sage Group SGE London Ordinary Share GB00B8C3BL03 ORD 1 4/77P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1 -0.15% 669.2 681.2 667.4 669.6 670.2 12:35:28
Bid Price Ask Price Spread Spread % News
669.2 669.6 0.4 0.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,598 2,445,443 672.3726p 16.44Mp - 613.00 - 825.20
Last Trade Time Type Quantity Stock Price Currency
12:53:09 O 196 670.71p GBX
Industry Sector

Sage Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
7.33Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Sage Group News

Date Time Source News Article
3/13/201812:06UK Regulatory (RNS & others)Sage Group PLC Director/PDMR Shareholding
3/08/201812:00GlobeNewswire Inc.GoGuardian Uses Sage Intacct to Increase Operating Cash Flow..
2/28/201811:56UK Regulatory (RNS & others)Sage Group PLC Total Voting Rights
2/28/201809:52UK Regulatory (RNS & others)Sage Group PLC Result of AGM
2/23/201807:01UK Regulatory (RNS & others)Sage Group PLC Holding(s) in Company
2/21/201812:00GlobeNewswire Inc.Roman Catholic Diocese of Portland Improves Operational..
2/14/201812:00GlobeNewswire Inc.Sage Intacct Executive Named to List of Top Channel Chiefs

Historical SGE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week698.8699.3765667.4685.15462M4M3M-29.6-4.24%
1 Month696.6708.8659.6689.31492M5M3M-27.4-3.93%
3 Months793.5825.2659.6732.9539618k11M3M-124.3-15.66%
6 Months703825.2659.6743.9522618k11M3M-33.8-4.81%
1 Year642.5825.2613714.5790618k16M3M26.74.16%
3 Years479825.2458.4641.2515240k16M3M190.239.71%
5 Years338.8825.2311.6548.3916132k16M3M330.497.52%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180320 23:18:14