We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ATLANTA, April 24, 2024 (GLOBE NEWSWIRE) -- Sage, the leader in accounting, financial, HR, and payroll technology for small and medium-sized businesses, has contributed $100,000 to Morehouse...
Sage Group PLC 11 April 2024 THE SAGE GROUP PLC. Transactions in own shares The Sage Group plc. ("Sage" or the "Group") announces today that it has purchased the following number of its...
Sage Group PLC 11 April 2024 Correction to announcement number 1059K made at 18:23 on 10/04/2024 (Total Voting Rights): The RNS included the incorrect number of (i) total exercisable voting...
Sage Group PLC 10 April 2024 TOTAL VOTING RIGHTS The Sage Group plc. 10 April 2024 The Sage Group plc. ("Sage") in conformity with rule 5.6.1 of the Financial Conduct Authority's...
Sage Group PLC 10 April 2024 THE SAGE GROUP PLC. Transactions in own shares The Sage Group plc. ("Sage" or the "Group") announces today that it has purchased the following number of its...
Sage Group PLC 10 April 2024 THE SAGE GROUP PLC. Transactions in own shares The Sage Group plc. ("Sage" or the "Group") announces today that it has purchased the following number of its...
Sage Group PLC 08 April 2024 THE SAGE GROUP PLC. Transactions in own shares The Sage Group plc. ("Sage" or the "Group") announces today that it has purchased the following number of its...
Sage Group PLC 05 April 2024 THE SAGE GROUP PLC. Transactions in own shares The Sage Group plc. ("Sage" or the "Group") announces today that it has purchased the following number of its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 13 | 1.12359550562 | 1157 | 1181 | 1134 | 3968170 | 1147.86701034 | DE |
4 | -112 | -8.73634945398 | 1282 | 1285 | 1134 | 3440556 | 1199.84782338 | DE |
12 | -21 | -1.76322418136 | 1191 | 1285 | 1131.5 | 3519267 | 1205.82793338 | DE |
26 | 215.6 | 22.590108969 | 954.4 | 1285 | 946 | 3582605 | 1153.80377563 | DE |
52 | 365 | 45.3416149068 | 805 | 1285 | 793.8 | 3302874 | 1046.53642119 | DE |
156 | 525.6 | 81.5642458101 | 644.4 | 1285 | 587.2 | 2923884 | 844.84541731 | DE |
260 | 445 | 61.3793103448 | 725 | 1285 | 515.6 | 2962628 | 774.87320639 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions