Sage Stock Price - SGE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sage Group Plc SGE London Ordinary Share GB00B8C3BL03 ORD 1 4/77P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  5.80 0.84% 693.80 694.00 683.20 690.00 688.00 05:39:56
Bid Price Ask Price Spread Spread % News
693.60 694.00 0.40 0.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
905 281,738 689.66p 1,943,045p - 491.30 - 826.00
Last Trade Time Type Quantity Stock Price Currency
05:39:56 AT 534 693.80p GBX
Industry Sector

Sage Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
7.45Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Sage News

Date Time Source News Article
10/10/201912:38UK Regulatory (RNS & others)Sage Group PLC Director Declaration
9/30/201913:27UK Regulatory (RNS & others)Sage Group PLC Total Voting Rights
9/23/201913:33Alliance NewsDIRECTOR DEALINGS: Sage GroupDirector Jonathan Bewes Buys..
9/23/201911:14UK Regulatory (RNS & others)Sage Group PLC Director/PDMR Shareholding
9/16/201906:01UK Regulatory (RNS & others)Sage Group PLC Director/PDMR Shareholding
9/09/201913:37Alliance NewsSage Confirms It Is Considering Sale Of Sage Pay Division
9/09/201913:27UK Regulatory (RNS & others)Sage Group PLC The Sage Group plc Statement re. Press..

Sage Discussion Forums - SGE

No Forum Threads FoundAdd a New Thread

Historical SGE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week692.60706.60683.20693.081,938,8681.200.17%
1 Month678.40706.60647.00681.182,343,13815.402.27%
3 Months734.00736.80647.00690.152,541,789-40.20-5.48%
6 Months711.40826.00647.00730.612,619,193-17.60-2.47%
1 Year542.80826.00491.30665.952,978,796151.0027.82%
3 Years724.00826.00491.30670.203,088,101-30.20-4.17%
5 Years366.20826.00363.00627.402,954,341327.6089.46%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 09:56:08