PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sage Group | SGE | London | Ordinary Share | GB00B8C3BL03 | ORD 1 4/77P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.2 | -0.35% | 631.2 | 640.6 | 630.4 | 631.8 | 633.4 | 11:35:08 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 631.2 | 631.4 | 0.2 | 0.03% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,801 | 2,476,553 | 632.8583p | 15.67Mp | - | 536.20 - 825.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:55:23 | O | 400 | 632.10p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Sage Group Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 6.84Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Sage Group News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/17/2018 | 11:35 | UK Regulatory (RNS & others) | Sage Group PLC Holding(s) in Company |
| 7/10/2018 | 11:00 | PR Newswire (US) | Procore and Sage Announce Partnership to Deepen Integration.. |
| 7/10/2018 | 06:23 | UK Regulatory (RNS & others) | Sage Group PLC Holding(s) in Company |
| 7/04/2018 | 11:37 | UK Regulatory (RNS & others) | Sage Group PLC Holding(s) in Company |
| 7/03/2018 | 11:28 | UK Regulatory (RNS & others) | Sage Group PLC Holding(s) in Company |
| 6/29/2018 | 12:51 | UK Regulatory (RNS & others) | Sage Group PLC Total Voting Rights |
| 6/27/2018 | 11:02 | UK Regulatory (RNS & others) | Sage Group PLC Holding(s) in Company |
Historical SGE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 627.2 | 643 | 615.8 | 628.4301 | 2M | 3M | 2M | 4 | 0.64% |
| 1 Month | 637 | 643 | 606.8 | 621.5211 | 2M | 5M | 3M | -5.8 | -0.91% |
| 3 Months | 638.6 | 699.6 | 606.8 | 648.3013 | 2M | 9M | 3M | -7.4 | -1.16% |
| 6 Months | 812 | 825.2 | 536.2 | 669.2363 | 2M | 20M | 3M | -180.8 | -22.27% |
| 1 Year | 695.5 | 825.2 | 536.2 | 700.4252 | 618k | 20M | 3M | -64.3 | -9.25% |
| 3 Years | 543 | 825.2 | 482.9 | 655.8998 | 240k | 20M | 3M | 88.2 | 16.24% |
| 5 Years | 354.3 | 825.2 | 311.6 | 567.3216 | 132k | 20M | 3M | 276.9 | 78.15% |
