PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sage Group Plc | SGE | London | Ordinary Share | GB00B8C3BL03 | ORD 1 4/77P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.69% | 759.00 | 762.00 | 753.80 | 759.00 | 753.80 | 11:35:06 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 761.40 | 761.60 | 0.20 | 0.03% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,475 | 1,927,883 | 758.17p | 14,616,723p | - | 622.60 - 826.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:00 | O | 641 | 758.439p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Sage Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 8.17Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Sage News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/23/2020 | 11:00 | UK Regulatory (RNS & others) | Sage Group PLC Notice of AGM |
| 1/22/2020 | 10:57 | UK Regulatory (RNS & others) | Sage Group PLC Director Declaration |
| 1/22/2020 | 09:25 | Alliance News |  IN THE KNOW: Sustained Growth Uptick Still "Out Of Reach".. |
| 1/22/2020 | 02:58 | Alliance News | TOP NEWS: Sage Starts New Year Strongly With Double-Digit.. |
| 1/22/2020 | 02:00 | UK Regulatory (RNS & others) | Sage Group PLC Trading Update |
| 1/17/2020 | 02:53 | Alliance News | Sage President Crump, Non-Executive Director Jiandani To.. |
| 1/17/2020 | 02:00 | UK Regulatory (RNS & others) | Sage Group PLC Directorate Change |
Sage Discussion Forums - SGE
No Forum Threads FoundAdd a New Thread
Historical SGE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 761.20 | 774.00 | 742.20 | 759.07 | 3,125,627 | -2.20 | -0.29% |
| 1 Month | 752.20 | 774.00 | 717.60 | 743.98 | 2,563,920 | 6.80 | 0.9% |
| 3 Months | 715.80 | 774.00 | 702.20 | 739.58 | 2,774,285 | 43.20 | 6.04% |
| 6 Months | 736.80 | 774.00 | 647.00 | 715.16 | 2,577,594 | 22.20 | 3.01% |
| 1 Year | 627.60 | 826.00 | 622.60 | 719.59 | 2,609,234 | 131.40 | 20.94% |
| 3 Years | 606.50 | 826.00 | 491.30 | 676.32 | 3,060,409 | 152.50 | 25.14% |
| 5 Years | 479.80 | 826.00 | 458.40 | 643.64 | 2,925,354 | 279.20 | 58.19% |
