Sage Stock Price - SGE

691.00
-2.00 (-0.29%)
691.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sage Group Plc SGE London Ordinary Share GB00B8C3BL03 ORD 1 4/77P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-2.00 -0.29% 691.00 682.80 697.60 689.80 693.00 11:35:14
Bid Price Ask Price Spread Spread % News
686.40 687.00 0.60 0.09% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,761 7,902,658 690.71p 54,584,149p - 515.60 - 826.00
Last Trade Time Type Quantity Stock Price Currency
13:28:45 O 89,397 691.00p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Sage Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.49Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sage News

Date Time Source News Article
5/29/202011:13UK Regulatory (RNS & others)Sage Group PLC Total Voting Rights
5/21/202012:26UK Regulatory (RNS & others)Sage Group PLC Director/PDMR Shareholding
5/13/202003:46Alliance NewsTOP NEWS: Sage Profit Up On Software Subscription, Lower..
5/13/202002:00UK Regulatory (RNS & others)Sage Group PLC Half-year Report
4/30/202012:54UK Regulatory (RNS & others)Sage Group PLC Total Voting Rights
4/27/202012:58UK Regulatory (RNS & others)Sage Group PLC Publication of Articles of Association
4/23/202002:00UK Regulatory (RNS & others)Sage Group PLC Director Declaration

Sage Discussion Forums - SGE

No Forum Threads FoundAdd a New Thread

Historical SGE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week667.20710.80664.60692.853,637,96723.803.57%
1 Month630.00710.80603.60656.973,922,52961.009.68%
3 Months680.60710.80515.60612.834,593,33610.401.53%
6 Months752.40794.60515.60668.943,685,041-61.40-8.16%
1 Year751.00826.00515.60695.393,096,591-60.00-7.99%
3 Years713.00826.00491.30674.233,167,734-22.00-3.09%
5 Years577.00826.00482.90653.832,985,558114.0019.76%
Your Recent History
LSE
SGE
Sage
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 02:10:40