Sage Stock Price

-11.00 (-1.88%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sage Group Plc SGE London Ordinary Share GB00B8C3BL03 ORD 1 4/77P
  Price Change Change Percent Stock Price Last Traded
-11.00 -1.88% 573.80 11:35:04
Open Price Low Price High Price Close Price Previous Close
584.80 574.80 586.80 573.80 584.80
Bid Price Ask Price Spread News
576.60 577.00 0.40 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,337 4,250,895 575.88p 24,480,131p - 515.60 - 794.60
Last Trade Time Type Quantity Stock Price Currency
13:00:07 O 974 581.45p GBX
Industry Sector

Sage Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.32Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sage News

Date Time Source News Article
12/04/202013:24UK Regulatory (RNS & others)Sage Group PLC Director/PDMR Shareholding
12/03/202013:19UK Regulatory (RNS & others)Sage Group PLC Director/PDMR Shareholding
12/02/202010:19UK Regulatory (RNS & others)Sage Group PLC Annual Financial Report
11/30/202008:57UK Regulatory (RNS & others)Sage Group PLC Total Voting Rights
11/24/202010:50Alliance NewsUK DIRECTOR DEALINGS SUMMARY: TBC Bank Execs Sell GBP1.1..
11/24/202006:34UK Regulatory (RNS & others)Sage Group PLC Director/PDMR Shareholding
11/20/202011:54UK Regulatory (RNS & others)Sage Group PLC Director/PDMR Shareholding

Sage Discussion Forums - SGE

No Forum Threads FoundAdd a New Thread

Historical SGE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week601.60613.00574.80592.475,251,451-27.80-4.62%
1 Month658.40701.20569.80621.374,212,777-84.60-12.85%
3 Months721.40739.40569.80659.812,849,605-147.60-20.46%
6 Months683.20774.40569.80683.962,866,772-109.40-16.01%
1 Year732.00794.60515.60675.253,266,250-158.20-21.61%
3 Years773.50826.00491.30669.643,172,087-199.70-25.82%
5 Years584.00826.00491.30666.583,049,553-10.20-1.75%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 11:41:03