PLUS1
1,000.50
-1.50 (-0.15%)
-1.50 (-0.15%)
Upgrade to Real-Time
Market Closed
| Volume | 1,069,708 |
|
|||||
| News | - | ||||||
| Day High | 1,001.00 | Low High |
|||||
| Day Low | 990.40 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Utilities Group Plc | UU. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.50 | -0.15% | 1,000.50 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 998.00 | 990.40 | 1,001.00 | 1,000.50 | 1,002.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,015 | 1,069,708 | 998.95p | 10,685,851p | - | 830.00 - 1,093.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:59:13 | O | 36,824 | 997.635p | GBX |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
Period:
Draw Mode:
United Utilities Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.83Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
United Utilities News
Loading Messages....
United Utilities Discussion Forums - UU.
No Forum Threads FoundAdd a New Thread
Historical UU. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 979.40 | 1,003.50 | 977.00 | 993.55 | 847,349 | 21.10 | 2.15% |
| 1 Month | 1,015.50 | 1,019.50 | 961.80 | 983.37 | 1,333,468 | -15.00 | -1.48% |
| 3 Months | 1,080.00 | 1,093.50 | 961.80 | 1,034.10 | 1,486,584 | -79.50 | -7.36% |
| 6 Months | 942.20 | 1,093.50 | 936.40 | 1,020.15 | 1,471,723 | 58.30 | 6.19% |
| 1 Year | 871.00 | 1,093.50 | 830.00 | 960.93 | 1,668,041 | 129.50 | 14.87% |
| 3 Years | 719.60 | 1,093.50 | 706.00 | 878.34 | 2,184,419 | 280.90 | 39.04% |
| 5 Years | 935.00 | 1,093.50 | 648.60 | 854.91 | 2,279,592 | 65.50 | 7.01% |
