United Utilities Stock Price

-9.50 (-0.92%)
Volume 3,875,372
Bid Price 1,022.50
Ask Price 1,023.50
News -
Day High 1,042.00


52 Week Range


Day Low 1,011.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
United Utilities Group Plc UU. London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-9.50 -0.92% 1,025.50 11:35:02
Open Price Low Price High Price Close Price Prev Close
1,036.50 1,011.50 1,042.00 1,025.50 1,035.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,419 3,875,372 1,022.48p 39,624,857p - 961.80 - 1,186.00
Last Trade Time Type Quantity Stock Price Currency
13:12:28 O 6,751 1,018.316p GBX
Industry Sector


Draw Mode:

United Utilities Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.90Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

United Utilities News

Loading Messages....

United Utilities Discussion Forums - UU.

No Forum Threads FoundAdd a New Thread

Historical UU. Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,030.001,042.50968.401,013.672,539,252-4.50-0.44%
1 Month1,049.501,065.00968.401,037.323,178,139-24.00-2.29%
3 Months1,128.501,186.00968.401,088.392,663,168-103.00-9.13%
6 Months1,090.501,186.00968.401,080.812,186,780-65.00-5.96%
1 Year994.801,186.00961.801,067.121,840,25030.703.09%
3 Years787.001,186.00743.00943.302,063,679238.5030.3%
5 Years898.501,186.00648.60870.022,266,360127.0014.13%
Your Recent History
United Uti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 04:10:12