PLUS1
1,025.50
-9.50 (-0.92%)
-9.50 (-0.92%)
Upgrade to Real-Time
Market Closed
| Volume | 3,875,372 |
|
|||||
| News | - | ||||||
| Day High | 1,042.00 | Low High |
|||||
| Day Low | 1,011.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Utilities Group Plc | UU. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -9.50 | -0.92% | 1,025.50 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,036.50 | 1,011.50 | 1,042.00 | 1,025.50 | 1,035.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,419 | 3,875,372 | 1,022.48p | 39,624,857p | - | 961.80 - 1,186.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:12:28 | O | 6,751 | 1,018.316p | GBX |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
Period:
Draw Mode:
United Utilities Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.90Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
United Utilities News
Loading Messages....
United Utilities Discussion Forums - UU.
No Forum Threads FoundAdd a New Thread
Historical UU. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,030.00 | 1,042.50 | 968.40 | 1,013.67 | 2,539,252 | -4.50 | -0.44% |
| 1 Month | 1,049.50 | 1,065.00 | 968.40 | 1,037.32 | 3,178,139 | -24.00 | -2.29% |
| 3 Months | 1,128.50 | 1,186.00 | 968.40 | 1,088.39 | 2,663,168 | -103.00 | -9.13% |
| 6 Months | 1,090.50 | 1,186.00 | 968.40 | 1,080.81 | 2,186,780 | -65.00 | -5.96% |
| 1 Year | 994.80 | 1,186.00 | 961.80 | 1,067.12 | 1,840,250 | 30.70 | 3.09% |
| 3 Years | 787.00 | 1,186.00 | 743.00 | 943.30 | 2,063,679 | 238.50 | 30.3% |
| 5 Years | 898.50 | 1,186.00 | 648.60 | 870.02 | 2,266,360 | 127.00 | 14.13% |
