PLUS1
5,053.00
187.00 (3.84%)
187.00 (3.84%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 187.00 | 3.84% | 5,053.00 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,928.50 | 4,871.00 | 5,075.00 | 5,053.00 | 4,866.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5,053.00 | 5,059.00 | 6.00 | - | 2 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,033 | 3,420,535 | 5,007.14p | 171,271,123p | - | 2,954.00 - 5,175.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:34:08 | O | 40,000 | 4,976.94p | GBX |
| Industry Sector |
|---|
| MINING |
Rio Tinto Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 60.55Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rio Tinto News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/10/2020 | 07:25 | Dow Jones News | Bluejay Agrees to Develop Finnish Nickel Project With Rio.. |
| 11/03/2020 | 05:49 | Alliance News |  Rio Tinto's David Constable Stepping Down To Pursue New Role.. |
| 11/03/2020 | 02:00 | UK Regulatory (RNS & others) | Rio Tinto PLC Directorate Change |
| 11/03/2020 | 00:30 | Business Wire | The iconic Argyle diamond mine delivers its final production |
| 11/02/2020 | 10:30 | UK Regulatory (RNS & others) | Rio Tinto PLC Total Voting Rights |
| 10/27/2020 | 09:59 | Alliance News | IN THE KNOW: Liberum Turns Downbeat On Iron Ore Miners;.. |
| 10/23/2020 | 08:00 | UK Regulatory (RNS & others) | Rio Tinto PLC Block listing Interim Review |
Rio Tinto Discussion Forums - RIO
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/10/2020 | 13:08 | - | [b]Blu Jay deal is a rip off scam.[/b] |
| 5/09/2020 | 07:27 | - | I’m looking at this junior IRON/ ORE miner |
| 3/05/2020 | 17:51 | - | $RIO https://www.youtube.com/watch?v=EPFmt_mzEDQ |
| 3/29/2019 | 03:00 | - | $RIO China''s refined copper imports to fall almost |
| 9/20/2018 | 06:48 | - | Rio Tinto (RIO) |
| 9/18/2018 | 23:05 | - | Gold is like oil.... |
| 9/18/2018 | 22:57 | - | I have no idea. |
| 9/18/2018 | 10:06 | - | Any truth to the rumor about a NAK |
| 9/17/2018 | 23:25 | - | Again, you? |
| 4/07/2018 | 09:02 | - | http://www.stockscores.com/charts/charts/?ticker=RIO |
Historical RIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,775.50 | 5,075.00 | 4,703.00 | 4,780.74 | 2,659,598 | 277.50 | 5.81% |
| 1 Month | 4,446.00 | 5,075.00 | 4,252.50 | 4,594.50 | 3,027,571 | 607.00 | 13.65% |
| 3 Months | 4,700.50 | 5,175.00 | 4,252.50 | 4,703.15 | 2,679,764 | 352.50 | 7.5% |
| 6 Months | 4,279.50 | 5,175.00 | 4,145.00 | 4,655.28 | 2,616,706 | 773.50 | 18.07% |
| 1 Year | 4,250.50 | 5,175.00 | 2,954.00 | 4,222.53 | 3,122,224 | 802.50 | 18.88% |
| 3 Years | 3,650.00 | 5,175.00 | 2,954.00 | 4,099.87 | 3,653,104 | 1,403.00 | 38.44% |
| 5 Years | 2,265.50 | 5,175.00 | 1,557.00 | 3,440.57 | 4,210,603 | 2,787.50 | 123.04% |
