PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Rio Tinto | RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.46% | 4,773.00 | 4,792.50 | 4,717.50 | 4,725.00 | 4,751.00 | 11:35:23 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 4,767.50 | 4,768.50 | 1.00 | 0.02% | 1 | 2 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,484 | 2,534,314 | 4,773.13p | 120,966,206p | - | 3,460.50 - 4,904.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:54:56 | O | 85 | 4,752.67p | GBX |
| Industry Sector |
|---|
| MINING |
Rio Tinto Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 62.42Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Rio Tinto News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/25/2019 | 12:12 | UK Regulatory (RNS & others) | Rio Tinto PLC Transaction in Own Shares |
| 6/25/2019 | 05:08 | Dow Jones News | Norway Oil Fund Clear to Invest in General Dynamics, Rio.. |
| 6/24/2019 | 11:54 | UK Regulatory (RNS & others) | Rio Tinto PLC Transaction in Own Shares |
| 6/21/2019 | 12:02 | UK Regulatory (RNS & others) | Rio Tinto PLC Transaction in Own Shares |
| 6/20/2019 | 11:53 | UK Regulatory (RNS & others) | Rio Tinto PLC Transaction in Own Shares |
| 6/19/2019 | 12:10 | UK Regulatory (RNS & others) | Rio Tinto PLC Transaction in Own Shares |
| 6/19/2019 | 08:26 | Dow Jones News | Rio Tinto Cuts 2019 Pilbara Iron Shipments Guidance Due to.. |
Rio Tinto Discussion Forums - RIO
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/29/2019 | 03:00 | - | $RIO China''s refined copper imports to fall almost |
| 9/20/2018 | 06:48 | - | Rio Tinto (RIO) |
| 9/18/2018 | 23:05 | - | Gold is like oil.... |
| 9/18/2018 | 22:57 | - | I have no idea. |
| 9/18/2018 | 10:06 | - | Any truth to the rumor about a NAK |
| 9/17/2018 | 23:25 | - | Again, you? |
| 4/07/2018 | 09:02 | - | http://www.stockscores.com/charts/charts/?ticker=RIO |
| 4/07/2018 | 09:02 | - | I LIKE $RIO |
| 2/24/2018 | 10:30 | - | http://www.barchart.com/detailedquote/stocks/RIO |
| 1/23/2018 | 14:48 | - | RIO News: RIO TINTO 24 HOUR DEADLINE ALERT: |
Historical RIO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4,810 | 4,904 | 4,616 | 4,721.9747 | 3M | 8M | 5M | -37 | -0.77% |
| 1 Month | 4,771 | 4,904 | 4,465 | 4,679.2939 | 2M | 8M | 4M | 2 | 0.04% |
| 3 Months | 4,555 | 4,904 | 4,348.5 | 4,616.5575 | 2M | 8M | 3M | 218 | 4.79% |
| 6 Months | 3,803 | 4,904 | 3,587 | 4,355.0269 | 1M | 10M | 4M | 970 | 25.51% |
| 1 Year | 4,152 | 4,904 | 3,460.5 | 4,047.6718 | 601k | 13M | 4M | 621 | 14.96% |
| 3 Years | 2,105 | 4,904 | 2,061.5 | 3,550.4370 | 529k | 14M | 4M | 2,668 | 126.75% |
| 5 Years | 3,081.5 | 4,904 | 1,557 | 3,101.4554 | 437k | 14M | 5M | 1,691.5 | 54.89% |
