Fresnillo Stock Price

-0.80 (-0.1%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Fresnillo Plc FRES London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.80 -0.1% 819.80 04:47:36
Open Price Low Price High Price Close Price Prev Close
819.40 816.80 827.80 820.60
Bid Price Ask Price Spread News
819.60 820.60 1.00 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
451 128,817 820.85p 1,057,395p - 742.60 - 1,379.50
Last Trade Time Type Quantity Stock Price Currency
04:44:04 AT 4 819.80p GBX
Industry Sector


Draw Mode:

Fresnillo Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.05Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Fresnillo News

Loading Messages....

Fresnillo Discussion Forums - FRES

No Forum Threads FoundAdd a New Thread

Historical FRES Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week766.20833.40742.60782.35919,88053.607.0%
1 Month802.60833.40742.60793.79886,73117.202.14%
3 Months912.80945.00742.60859.041,627,016-93.00-10.19%
6 Months1,100.001,192.50742.60902.321,641,064-280.20-25.47%
1 Year1,259.501,379.50742.601,053.411,714,249-439.70-34.91%
3 Years1,003.001,379.50458.30846.711,866,779-183.20-18.27%
5 Years1,946.002,035.00458.301,016.931,582,918-1,126.20-57.87%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 09:03:49