Fresnillo Stock Price

-6.50 (-0.52%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fresnillo Plc FRES London Ordinary Share GB00B2QPKJ12 ORD USD0.50
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-6.50 -0.52% 1,233.00 1,204.00 1,238.50 1,226.00 1,239.50 08:27:42
Bid Price Ask Price Spread Spread % News
1,232.00 1,233.00 1.00 0.08% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,703 409,904 1,223.90p 5,016,825p - 458.30 - 1,359.50
Last Trade Time Type Quantity Stock Price Currency
08:27:42 AT 300 1,233.00p GBX
Industry Sector

Fresnillo Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.13Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Fresnillo News

Date Time Source News Article
8/11/202011:00UK Regulatory (RNS & others)Fresnillo PLC Conversion rate for 2020 Interim Dividend
8/04/202005:55Alliance NewsIN THE KNOW: High Gold Price Masking Issues At Fresnillo -..
7/28/202004:27Alliance NewsTOP NEWS: Fresnillo Production Down But Revenue And Profit..
7/28/202002:00UK Regulatory (RNS & others)Fresnillo PLC Half-year Report
7/27/202005:30UK Regulatory (RNS & others)Fresnillo PLC Tr-1: Notification of major interest in shares
7/22/202003:55Alliance NewsTOP NEWS: Fresnillo Cuts 2020 Gold Output Estimate On Covid..
7/22/202002:00UK Regulatory (RNS & others)Fresnillo PLC 2Q20 Production Report

Fresnillo Discussion Forums - FRES

No Forum Threads FoundAdd a New Thread

Historical FRES Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,334.001,345.501,172.001,261.221,875,243-101.00-7.57%
1 Month1,038.001,359.501,020.501,210.552,250,921195.0018.79%
3 Months795.001,359.50711.80993.321,684,672438.0055.09%
6 Months647.201,359.50458.30799.501,987,456585.8090.51%
1 Year691.001,359.50458.30715.702,200,140542.0078.44%
3 Years1,560.001,673.00458.30872.481,645,443-327.00-20.96%
5 Years669.502,056.00458.30997.711,533,641563.5084.17%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 12:42:45