ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,068.86
1.16%
US Tech 100
16,989.20
1.41%
Dow Jones
38,496.44
0.67%
Brent Oil
87.235
0.95%
Bitcoin
66,741.31
-0.17%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fresnillo Plc (FRES) Quote

Fresnillo Plc

Fresnillo Plc (FRES)

Fresh2 Group Ltd
578.50
-8.50
(-1.45%)
Closed April 23 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
578.50
Bid
578.00
Ask
578.50
Volume
4,626,217
567.00 Day's Range 586.00
435.20 52 Week Range 758.80
Market Cap
4.259B
Previous Close
587.00
Open
586.00
Last Trade
1
@
578.5
(O)
Last Trade Time
Financial Volume
26,617,203p
VWAP
575.3557
Average Volume (3m)
1,842,553
Shares Outstanding
736,893,589
Dividend Yield
0.19%
PE Ratio
18.21
Earnings Per Share (EPS)
0.32
Revenue
2.74B
Net Profit
233.91M

About Fresnillo Plc

Sector
Silver Ores
Industry
Silver Ores
Website
www.fresnilloplc.com
Headquarters
London, Gbr
Founded
1970
Fresnillo Plc is listed in the Silver Ores sector of the London Stock Exchange with ticker FRES. The last closing price for Fresnillo was 587p. Over the last year, Fresnillo shares have traded in a share price range of 435.20p to 758.80p.

Fresnillo currently has 736,893,589 shares outstanding. The market capitalization of Fresnillo is £4.26 billion. Fresnillo has a price to earnings ratio (PE ratio) of 18.21.

FRES Latest News

More News

Fresnillo PLC Annual Financial Report and Notice of AGM

Fresnillo PLC 23 April 2024                                                               Fresnillo Plc 21 Upper Brook Street London W1K 7PY United Kingdom www.fresnilloplc.com     23 April...

25 minutes ago
RNS Regulatory News

Fresnillo PLC Conversion rate for 2023 final dividend

Fresnillo PLC 23 April 2024                                                                                                            Fresnillo Plc 21 Upper Brook Street London W1K 7PY United...

11 hours ago
RNS Regulatory News

IN THE KNOW: Bank of America sees gold at USD3,000; upgrades Fresnillo

Bank of America on Tuesday suggested the price of gold could hit USD3,000 an ounce, as it also predicted gains for co ...

April 09 2024
Alliance News

Fresnillo PLC Board changes

Fresnillo PLC 28 March 2024                                                                                                           Fresnillo plc 21 Upper Brook Street London W1K 7PY United...

March 28 2024
RNS Regulatory News

CORRECT: Fresnillo revenue up but dividend down after drop in profits

to clarify reduction in dividend) (Alliance News) - Fresnillo PLC on Tuesday said that profits had sunk as a result ...

March 05 2024
Alliance News

IN THE KNOW: Fresnillo "running to stand still" given higher cost base

Fresnillo's results and presentation failed to convince analysts at Berenberg, although rising metal prices continued ...

March 05 2024
Alliance News

Fresnillo PLC Board and Committee Changes

Fresnillo PLC 05 March 2024                                                                                                           Fresnillo plc 21 Upper Brook Street London W1K 7PY United...

March 05 2024
RNS Regulatory News

TOP NEWS: Fresnillo revenue up but dividend axed after drop in profits

Fresnillo PLC on Tuesday said that profits had sunk as a result of increased exploration expenses in 2023, resulting ...

March 05 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-18-3.01760268231596.5611.55671754023592.81081426DE
4130.829.2159928524447.7623.54402590600553.76689413DE
1233.36.10785033015545.2623.5435.21842553509.58036906DE
2639.17.24879495736539.4623.5435.21301163520.91761335DE
52-177.5-23.4788359788756758.8435.21203458559.42244709DE
156-330.7-36.3726352838909.2997.6435.21172844719.26600508DE
260-197.3-25.4318123228775.81379.5435.21515683785.15233606DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.47
(92.97%)
108.15M
CYNCYNGN Inc
$ 0.1883
(55.62%)
237.71M
MTCMMTec Inc
$ 2.27
(45.51%)
4.74M
OPRTOportun Financial Corporation
$ 3.19
(41.78%)
8.41M
PTIXProtagenic Therapeutics Inc
$ 1.605
(28.40%)
25.98k
ABEOAbeona Therapeutics Inc
$ 3.5261
(-52.09%)
3.16M
GWAVGreenwave Technology Solutions Inc
$ 0.0701
(-44.50%)
30.81M
LICNLichen China Limited
$ 0.577
(-40.44%)
4.01M
HUBCWHub Cyber Security Ltd
$ 0.0172
(-37.45%)
11.3k
YYGHYY Group Holding Ltd
$ 2.05
(-29.31%)
272.66k
CYNCYNGN Inc
$ 0.1883
(55.62%)
237.71M
PEGYPineapple Energy Inc
$ 0.0559
(22.05%)
155.85M
NIVFNewGenIvf Group Ltd
$ 2.47
(92.97%)
108.15M
SQQQProShares UltraPro Short QQQ
$ 11.93
(-4.33%)
87.68M
TSLATesla Inc
$ 146.185
(2.91%)
58.46M

Discussion

View Full Feed
justhefax justhefax 4 minutes ago
understand

but to be serious need to get more than headline rev number.

Sales footprint, margins, competition, market general. Used to invest in pot stocks, and some big ones out there.

The co would be well served to educate investors. Same w THC bevs. No
KGKG
Dubster watching Dubster watching 4 minutes ago
Loading again!
PSQ
KCCO7913 KCCO7913 4 minutes ago
Yup just did. I don’t check PMs too often there.
LWLG
packerfan9 packerfan9 4 minutes ago
This company is a share selling dilution scam. They did it before and now here we go again. Buying these shares means you will lose. I said years ago after her massive dilution drove it to .0001. They do this. It took years but here is the r/s and a lot more dilution. Learn from the past or lose you
CBDLD
net one net one 4 minutes ago
I've made money investing with Knudson. With CBTC not PCLI.
CBTC PCLI
suzuki1a suzuki1a 5 minutes ago
J & J

Please re-read my post and the attached narrative from L's post yesterday.
COOP
europa7 europa7 5 minutes ago
HBAR Flash Update - Blackrock + Archax + Ownera + Hedera
https://www.youtube.com/watch?v=7kmscnO3ABI
HBARUSD
Steve1978 Steve1978 5 minutes ago
Wowziers.. that is a big bid. If OTCN sells into it, could finish up any shares they have left with the note conversion
CLNV
Catmandoo Catmandoo 5 minutes ago
Newbies always get shafted, know when to hold them know when to fold them..add now for the long run..Gidddyup
DRNK
MJAM2020 MJAM2020 5 minutes ago
LoL lets start with .00015...We get that we might be on to something short term...Chit @.015 I will be crying and I'm in the stock..LoL

imho
mj
RNVA
HD2001 HD2001 5 minutes ago
The issue here is the CEO is a liar and will say anything to sell shares even though he has no intention of completing what he's published it been happening for years . Then he provides excuses that make no sense.
XALL
Brokemillwright Brokemillwright 5 minutes ago
How about that hbar? XRP aint leading
XRPUSD
sidedraft sidedraft 5 minutes ago
It was a struggle, but......

https://investorshub.advfn.com/uimage/uploads/2024/4/23/%5Bxdzk4_23_2024_001.png
COOP
Pro-Life Pro-Life 5 minutes ago
200m shares traded so far today. Well over 1b traded during the last 2 sessions.
PSRU
Saving Grace Saving Grace 6 minutes ago
Shorts are afraid to short LoL Terrified, as their short sell to 3.62 got swallowed up and spit out like chump change. Gearing up for a major silver squeeze on the way.

Short selling European Central Banks having problems at the London Bridge has fallen down.

https://ex
HYMC
Tahoe2468 Tahoe2468 6 minutes ago
Anyone know what this actually means? Like they building homes for the illegals or what for the government???
GMZP
conix conix 6 minutes ago
Your "references" are noted.
marylandstockguy marylandstockguy 6 minutes ago
What specifically were the updates? I've been holding here awhile too. It would be great to see this wake up a bit.
FONU
WithEyesOpen WithEyesOpen 6 minutes ago
Am I misreading CGAC? ZERO VOLUME so far today?
CGAC
splintered sunlight splintered sunlight 6 minutes ago
T+1 is coming.
RDGL
Augie Boukalis Augie Boukalis 6 minutes ago
We need them cheaper I don't think there going to get cheaper there not going to get the 8 0 verdict dismissed we're headed to 4 🐂🌵🛹🇺🇸
FNMA
MisteraVA MisteraVA 7 minutes ago
I think one would verify if TMMI ever deposited any capital etc with Codebaby. The answer is probably not.
TMMI
Serpico2005 Serpico2005 7 minutes ago
All Whales Welcome! Is that starboard or Port ? Where’s my binoculars
SPZI
stock1ace1 stock1ace1 7 minutes ago
Mtc $2.17
highlandernew highlandernew 7 minutes ago
🔴🔴Only ONE(1) more Adam ARON reverse-split= bankruptcy OFF-the-table forever for AMC?:

OOOOPS Ken GRIFFIN?

*** One just needs to AVERAGE DOWN and be PATIENT enough? ***
*** (remember Warren BUFFETT's quote about PATIENCE hehehe?) ***
*** (
AMC

Your Recent History

LSE
FRES
Fresnillo
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved