ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

213.10
2.20
(1.04%)
Closed November 03 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
213.10
Bid
212.60
Ask
212.80
Volume
14,944,107
207.20 Day's Range 213.20
141.35 52 Week Range 217.10
Market Cap
Previous Close
210.90
Open
209.30
Last Trade Time
Financial Volume
31,586,163p
VWAP
211.362
Average Volume (3m)
21,118,646
Shares Outstanding
4,971,476,010
Dividend Yield
1.68%
PE Ratio
3.98
Earnings Per Share (EPS)
0.53
Revenue
29.45B
Net Profit
2.66B

About International Consolidated Airlines Group S.a.

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Headquarters
Madrid, Community Of Madrid, Esp
Founded
-
International Consolidated Airlines Group S.a. is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker IAG. The last closing price for International Consolidat... was 210.90p. Over the last year, International Consolidat... shares have traded in a share price range of 141.35p to 217.10p.

International Consolidat... currently has 4,971,476,010 shares outstanding. The market capitalization of International Consolidat... is £10.48 billion. International Consolidat... has a price to earnings ratio (PE ratio) of 3.98.

IAG Latest News

International Cons Airlines Group Total Voting Rights

International Cons Airlines Group 31 October 2024   31 October 2024 Total voting rights In accordance with Disclosure and Transparency Rule 5.6.1R, International Consolidated Airlines Group...

IAG's BA suspends London-Tel Aviv flights until end of October

British Airways on Thursday said it was suspending London-Tel Aviv services until the end of the month as tensions mo ...

International Cons Airlines Group Total Voting Rights

International Cons Airlines Group 30 September 2024   30 September 2024 Total voting rights International Consolidated Airlines Group, S.A. - voting rights In accordance with Disclosure and...

British Airways signs deal to buy more than GBP9m of carbon removal credits

International Consolidated Airlines Group SA's British Airways has signed a deal to buy more than GBP9 million in car ...

International Cons Airlines Group Total Voting Rights

International Cons Airlines Group 03 September 2024   3 September 2024 Total voting rights International Consolidated Airlines Group, S.A. - voting rights In accordance with Disclosure and...

BA says flights to and from Tel Aviv suspended until Wednesday

International Consolidated Airlines Group SA's British Airways said on Sunday that it was suspending its flights to a ...

International Cons Airlines Group Director/PDMR Shareholding

International Cons Airlines Group 15 August 2024   NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-0.280767430978213.7217.1207.222798570211.64655432DE
42412.6916975145189.1217.118719013958207.77611596DE
1247.5528.7224403503165.55217.1164.0521118646196.84469438DE
2638.421.9805380653174.7217.1159.218646909185.0622799DE
5268.3547.219343696144.75217.1141.3518049166171.99585432DE
15651.9832.2616683217161.12217.190.4820228075150.73169169DE
260-319.5-59.98873451532.668488.7424075246174.06393435DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMLEmmerson Plc
0.825p
(98.80%)
116.5M
UOGUnited Oil & Gas Plc
0.265p
(65.63%)
240.97M
CATCatco Reinsurance Opportunities Fund Limited
$ 37.50
(50.00%)
4k
NTOGNostra Terra Oil And Gas Company Plc
0.0425p
(30.77%)
145.55M
RRRRed Rock Resources Plc
0.045p
(28.57%)
94.22M
IMCImc Exploration Group Plc
0.55p
(-18.52%)
1.18M
STBSecure Trust Bank Plc
484.00p
(-14.49%)
1.1M
DELTDeltic Energy Plc
5.75p
(-14.18%)
2.42M
JOGJersey Oil And Gas Plc
63.50p
(-12.41%)
192.12k
SAASMicrolise Group Plc
116.50p
(-11.07%)
132.63k
NTVONativo Resources Plc
0.0025p
(0.00%)
1.25B
DGIDg Innovate Plc
0.0675p
(11.57%)
538.38M
TRPTower Resources Plc
0.0305p
(0.00%)
523.21M
CPXCap-xx Limited
0.13p
(-3.70%)
463.95M
MSMNMosman Oil And Gas Limited
0.0375p
(-1.32%)
337.85M

Discussion

View Full Feed
wow_happens28 wow_happens28 1 minute ago
Eric Clapton (Derek and the Dominos) - (1970) Layla

https://www.youtube.com/watch?v=lW1Pdm3XsCk
PJ007 PJ007 2 minutes ago
IPIX derangement syndrome at it's finest.....I hope you can go help!!!!
IPIX
HoldEm777 HoldEm777 3 minutes ago
What is the word on how quickly a Form1A would show on SEC.gov once filed? I know you have the answer? Thanks
RDAR
al44 al44 4 minutes ago
People with Harris Signs in Panic After Receiving Letters and Postcards Thanking Them for ‘Volunteering’ to House Migrant Families

by Jim H?ft Nov. 3, 2024 2:40 pm


Kamala Harris supporters across the country have been left rattled after receiving letters and pos
HippyTrades HippyTrades 6 minutes ago
Sly you ain't very sneaky. 
You said the same about the Jennifer Lawrence movie that didn't happen 
You're to guillible 
PSRU
SeaBlue SeaBlue 7 minutes ago
I used to own AEM. Agnico is definitely a big producer and would be a great potential partner if they can meet Keith's demands. Not sure how close they are to Duparquet, but they are in the neighborhood of Springpole with their Hammond Reef property.
AEM
pinkslipjunkie pinkslipjunkie 8 minutes ago
Yeah right...increasing his common share count 15% and giving him and his wife a total of 39 million shares of the common shares...probably another reason he has held back on dilution to much...he needs to stay in control of his voting rights.
As of now, there are 202.2 million shares outstan
VCIG
georgejjl georgejjl 8 minutes ago
Phoenix64,

That was a very good sarcastic reply to DrJan

Good luck and GOD bless,
AVXL
PennyMillions852 PennyMillions852 9 minutes ago
$BIEI=💩💩💩💩💩💩💩
BIEI
Theo Theo 9 minutes ago
My synopsis of the CC 10/29/24
Part two
{MY comments are in BLUE }

I did not include all the financial numbers- those are available on any financial website.

Financial Summary (Frank):

1. We're in our 2025 planning process now, but I
ATOM
Viewmont Viewmont 9 minutes ago
Great posts! We should see way much higher share price any time soon!
You'd be a good mod, get in! We need positive bloods in here!
ADHC
janice shell janice shell 9 minutes ago
Par for the course. He's been talking about Capone a lot lately, saying he wasn't indicted as many times as he--Trump--has been.

That, of course, is because Capone was SMARTER than Trump. The Feds finally got him on tax evasion.
KILLAZILLA KILLAZILLA 10 minutes ago
SOME DUMBA$$ PATHETIC MAMALUKE STILL POSTING IRRELEVANT GARBAGE....

"I am unemployed" = EXPLAINS EVERYTHING...

SOOO SADDDD TO BE SUCH A PATHETIC BAGHOLDER...
WDLF
RobotDroid RobotDroid 10 minutes ago
Add 10 more years to FDA approval. Mute, slow and inept is the nwbo way.
NWBO
AJH92 AJH92 10 minutes ago
Share Structure - Updated November 1, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
JD400 JD400 10 minutes ago
Sunday Nights "Big $how" -They’re Dumping STOCKS

Good evening Ladies and Gentlemen Welcome to the Big Show

The show that makes us money $$$

Take it away Steven......

They’re Dumping STOCKS: Why the Experts Are Selling Before the Electio
HOW
JD400 JD400 11 minutes ago
Sunday Nights "Big $how" -They’re Dumping STOCKS

Good evening Ladies and Gentlemen Welcome to the Big Show

The show that makes us money $$$

Take it away Steven......

They’re Dumping STOCKS: Why the Experts Are Selling Before the Electio
HOW
velcro velcro 12 minutes ago
As an investor I've been holding CAVR for a long time. Their Sinacori Builders may do well in 2025 to 2029 with a business friendly President.
If not I'll ride this down to zero.
CAVR
Lime Time Lime Time 12 minutes ago
Protect Women (Whether They Like It Or Not)

[yt]WeZ3tKegDZc[/yt]

https://www.youtube.com/watch?v=WeZ3tKegDZc
Guido2 Guido2 12 minutes ago
https://x.com/GuidoPerei/status/1853214179530059962
FNMA
AJH92 AJH92 13 minutes ago
Share Structure - Updated October 28, 2024:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,142,243,272

Restricted: 383,572,035

Unrestricted: 2,758,671,23
ECOX
marcis marcis 14 minutes ago
Dropped the mic “Good night my RDAR buddies “
RDAR
sideeki sideeki 15 minutes ago
When you wrote : "Have arrived at Chicamauga Lake, Tennessee, "created by the TVA..." I thought you REALLY ARE A TIME TRAVELLER.

Awesome to hear of these wonderful places

Your Recent History

Delayed Upgrade Clock