PLUS1
120.68
-2.48 (-2.01%)
-2.48 (-2.01%)
Upgrade to Real-Time
Market Open
| Volume | 10,089,297 |
|
|||||
| News | - | ||||||
| Day High | 123.24 | Low High |
|||||
| Day Low | 120.04 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Consolidated Airlines Group S.a. | IAG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -2.48 | -2.01% | 120.68 | 06:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 123.24 | 120.04 | 123.24 | 123.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,142 | 10,089,297 | 121.51p | 12,259,364p | - | 109.42 - 210.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:50:19 | AT | 400 | 120.68p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Period:
Draw Mode:
International Consolidated Airlines Group S.a. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.12Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
International Consolidat... News
Loading Messages....
International Consolidat... Discussion Forums - IAG
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/16/2022 | 17:16 | - | IamGold Corporation Price Levels to Watch - IAG |
| 2/11/2022 | 09:21 | - | Wake up little fella |
| 8/09/2021 | 19:05 | - | [b]Globex Purchases the Rouyn Merger Gold Property |
| 5/18/2021 | 03:19 | - | Iamgold to restart Westwood in second half of 2021 |
| 11/09/2020 | 12:01 | - | I bought - just great timing I tell ya. |
| 11/01/2020 | 06:15 | - | [b]JUST IN: $IAG[/b] 4 Mining Stocks to Watch |
| 9/30/2020 | 08:15 | - | I like to see if this price does |
| 2/24/2020 | 13:32 | - | * * $IAG Video Chart 02-24-2020 * * |
| 12/26/2019 | 09:00 | - | [b]News: $IAG[/b] Exploring Mining Podcast: News from (NYSE: |
| 12/23/2019 | 17:30 | - | [b]News: $IAG[/b] IAMGOLD Agrees to Sell Its Interest |
Historical IAG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.68 | 134.88 | 119.26 | 124.83 | 31,934,860 | -12.00 | -9.04% |
| 1 Month | 145.16 | 155.96 | 119.26 | 136.68 | 28,920,743 | -24.48 | -16.86% |
| 3 Months | 164.98 | 168.10 | 109.42 | 138.64 | 31,820,887 | -44.30 | -26.85% |
| 6 Months | 162.96 | 180.04 | 109.42 | 144.73 | 32,535,600 | -42.28 | -25.95% |
| 1 Year | 199.50 | 210.00 | 109.42 | 159.46 | 31,145,071 | -78.82 | -39.51% |
| 3 Years | 506.40 | 684.00 | 88.74 | 199.77 | 27,103,859 | -385.72 | -76.17% |
| 5 Years | 597.00 | 727.00 | 88.74 | 264.71 | 19,316,364 | -476.32 | -79.79% |
