EZJ EZJ

Easyjet Stock Price

496.50
-30.10 (-5.72%)
496.50
Volume 4,819,385
Bid Price 498.90
Ask Price 499.90
News (2)
Day High 525.20

Low
417.40

52 Week Range

High
1,024.00

Day Low 497.80
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Easyjet Plc EZJ London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-30.10 -5.72% 496.50 11:35:07
Open Price Low Price High Price Close Price Prev Close
521.60 497.80 525.20 496.50 526.60
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,302 4,819,385 502.66p 24,224,918p - 417.40 - 1,024.00
Last Trade Time Type Quantity Stock Price Currency
12:56:21 O 312 496.50p GBX
Industry Sector
TRAVEL & LEISURE

Period:

Draw Mode:

Easyjet Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.92Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Easyjet News

Loading Messages....

Easyjet Discussion Forums - EZJ

No Forum Threads FoundAdd a New Thread

Historical EZJ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week503.60529.80477.00507.836,702,889-7.10-1.41%
1 Month573.40585.00468.10514.346,022,325-76.90-13.41%
3 Months607.40618.40417.40520.216,482,981-110.90-18.26%
6 Months558.20729.20417.40561.426,345,779-61.70-11.05%
1 Year985.401,024.00417.40634.455,656,928-488.90-49.61%
3 Years935.001,567.00410.00748.894,410,206-438.50-46.9%
5 Years1,309.001,808.50410.00909.583,635,769-812.50-62.07%
Your Recent History
LSE
EZJ
Easyjet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 00:00:13