ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,251.90
0.42%
US Tech 100
22,221.20
0.58%
Dow Jones
44,396.60
0.35%
Brent Oil
69.745
0.13%
Bitcoin
109,585.00
0.60%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Easyjet Plc (EZJ) Quote

Easyjet Plc

Easyjet Plc (EZJ)

ProShares Ultra MSCI Japan
525.60
-13.40
(-2.49%)
Closed July 09 11:30AM
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
525.60
( -2.49% )
Bid
525.00
Ask
525.40
Volume
2,798,157
522.60 Day's Range 540.00
401.40 52 Week Range 590.80
Market Cap
3.984B
Previous Close
539.00
Open
540.00
Last Trade
13
@
530
(O)
Last Trade Time
Financial Volume
14,765,956p
VWAP
527.7029
Average Volume (3m)
5,106,675
Shares Outstanding
758,000,000
Dividend Yield
2.30%
PE Ratio
8.80
Earnings Per Share (EPS)
0.6
Revenue
9.31B
Net Profit
452M

About Easyjet Plc

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.easyjet.com
Headquarters
Bedfordshire, Gbr
Founded
-
Easyjet Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 539p. Over the last year, Easyjet shares have traded in a share price range of 401.40p to 590.80p.

Easyjet currently has 758,000,000 shares outstanding. The market capitalization of Easyjet is £4.09 billion. Easyjet has a price to earnings ratio (PE ratio) of 8.80.

Ask ADVFN Intelligence (AI)

EZJ Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.2-1.53615586362533.8541.4521.25042015526.43468304DE
4-62.4-10.612244898588590.6500.65672630536.11049726DE
1252.811.1675126904472.8590.6465.65106675534.76902419DE
266.61.27167630058519590.6401.45193197507.56004336DE
5254.611.5923566879471590.8401.44799340506.10630015DE
156158.243.0593358737367.4590.82774793068470.18011538DE
260-139.2-20.9386281588664.810952774961192548.94254585DE

EZJ - Frequently Asked Questions (FAQ)

What is the current Easyjet share price?
The current share price of Easyjet is 525.60p
How many Easyjet shares are in issue?
Easyjet has 758,000,000 shares in issue
What is the market cap of Easyjet?
The market capitalisation of Easyjet is GBP 4.09B
What is the 1 year trading range for Easyjet share price?
Easyjet has traded in the range of 401.40p to 590.80p during the past year
What is the PE ratio of Easyjet?
The price to earnings ratio of Easyjet is 8.8
What is the cash to sales ratio of Easyjet?
The cash to sales ratio of Easyjet is 0.43
What is the reporting currency for Easyjet?
Easyjet reports financial results in GBP
What is the latest annual turnover for Easyjet?
The latest annual turnover of Easyjet is GBP 9.31B
What is the latest annual profit for Easyjet?
The latest annual profit of Easyjet is GBP 452M
What is the registered address of Easyjet?
The registered address for Easyjet is HANGAR 89, LONDON LUTON AIRPORT, LUTON, BEDFORDSHIRE, LU2 9PF
What is the Easyjet website address?
The website address for Easyjet is www.easyjet.com
Which industry sector does Easyjet operate in?
Easyjet operates in the AIR TRANSPORT, SCHEDULED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INDIIndus Gas Limited
19.00p
(155.03%)
1.73M
PREMPremier African Minerals Limited
0.027p
(50.00%)
15.33B
CGNRConroy Gold & Natural Resources Plc
7.50p
(42.86%)
1.41M
ARKArkle Resources Plc
0.295p
(31.11%)
6.7M
MIRIMirriad Advertising Plc
0.013p
(30.00%)
5.45B
FINFinseta Plc
24.00p
(-22.58%)
2.7M
AMOIAnemoi International Ltd
1.50p
(-21.05%)
5.47M
WPPWpp Plc
430.50p
(-18.40%)
16.48M
SATSTao Alpha Plc
8.60p
(-14.85%)
13.89M
MILAMila Resources Plc
0.575p
(-14.81%)
35.42M
PREMPremier African Minerals Limited
0.027p
(50.00%)
15.33B
MIRIMirriad Advertising Plc
0.013p
(30.00%)
5.45B
CHPCaledonian Holdings Plc
0.00375p
(0.00%)
1.45B
MSMNMosman Oil And Gas Limited
0.024p
(-7.69%)
368.02M
SNDASunda Energy Plc
0.0275p
(-3.85%)
367.29M

Discussion

View Full Feed
splintered sunlight splintered sunlight 2 minutes ago
Gee I never heard this before - LMAO.......
RDGL
pumper_stumper pumper_stumper 2 minutes ago
Beware of the paid promotion here folks! When you see these clear signs (and yes, they are promoting this, for sure), it tells you the company is a scam, pure and simple!
AVAI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 minutes ago
What does what Missling said even mean? As usual, Missling’s words make no sense. My question is, Does he do this on purpose in order to deliberately sow confusion or is this just his poor English?

YES
AVXL
mick mick 2 minutes ago
https://www.stockscores.com/charts/charts/?ticker=BTDR
ladykiller50 ladykiller50 2 minutes ago
DON'T BE SORE.... BUY SOME MORE!!!!!!!!!!!!!!!!!
CLNV
havnagoodtime havnagoodtime 2 minutes ago
For sure, because there are no other shares available for trading. LOL.
HMBL
splintered sunlight splintered sunlight 3 minutes ago
I pretty much know they have shown in previous pr goal dates and announcements that they are a bit too ambitious.

Yes, it was a big announcement but yes we will have to wait and see.

It's nothing till its something.

I'm not too sure that it's far too cl
RDGL
Carjockey2 Carjockey2 3 minutes ago
Why would we???

The food truck thing is getting old and stale but you probably should look for pictures of a holding company!!!

Thanks for playing

$TWOH
TWOH
mick mick 3 minutes ago
MASSIVE BBB WOW
Brugg3 Brugg3 3 minutes ago
Shall I setup an escrow for the wager?
APRU
100lbStriper 100lbStriper 4 minutes ago
hey how ya do'n, must be slow on your other boards today........
NLST
Waalrus Waalrus 4 minutes ago
Fabulous price action today. 💩
AHRO
la-tsla-fan la-tsla-fan 4 minutes ago
I see no rate was set for the 2024 agreement either!
IDCC
stockprofitter stockprofitter 4 minutes ago
HEARING J POWELL IS RESIGNING which will be great for Fannie Mae
FNMA
I-Glow I-Glow 4 minutes ago
To keep the OTC novice knuckleheads from losing more money.

IG
SPZID
cardmaster114 cardmaster114 4 minutes ago
GET READY !!!!!!!!!!!!!!!!!!!!!!!
DBMM
Carjockey2 Carjockey2 4 minutes ago
.0004

Still loading cheapies

Lol
BFCH
JOHNNY C1 JOHNNY C1 4 minutes ago
Here we go
RDAR
vlispxpert vlispxpert 4 minutes ago
IBG added .51's
rack186 rack186 5 minutes ago
Any difference with this " imminent" from the previous multiple "imminent" you lamented, that never happened ??
My turn....ELTP continued "red" is imminent
ELTP
la-tsla-fan la-tsla-fan 5 minutes ago
congratulatioms MY3S!
IDCC
Trooperstocks Trooperstocks 5 minutes ago
$RMXI - "Being featured on Dfuse's GSA Schedule underscores our commitment to advancing federal missions with state-of-the-art technologies," said Andrew Sheppard, President of RMX Government. "Together with Dfuse, we look forward to delivering mission-critical solutions and driving innovation for o
RMXI
Bnzapilot Bnzapilot 5 minutes ago
Losing money makes you laugh? That sounds about right.
CLNV

Your Recent History

LSE
EZJ
Easyjet
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads