PLUS1
496.50
-30.10 (-5.72%)
-30.10 (-5.72%)
Upgrade to Real-Time
Market Closed
| Volume | 4,819,385 |
|
|||||
| News | (2) | ||||||
| Day High | 525.20 | Low High |
|||||
| Day Low | 497.80 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Easyjet Plc | EZJ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -30.10 | -5.72% | 496.50 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 521.60 | 497.80 | 525.20 | 496.50 | 526.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,302 | 4,819,385 | 502.66p | 24,224,918p | - | 417.40 - 1,024.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:56:21 | O | 312 | 496.50p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Period:
Draw Mode:
Easyjet Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.92Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Easyjet News
Loading Messages....
Easyjet Discussion Forums - EZJ
No Forum Threads FoundAdd a New Thread
Historical EZJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 503.60 | 529.80 | 477.00 | 507.83 | 6,702,889 | -7.10 | -1.41% |
| 1 Month | 573.40 | 585.00 | 468.10 | 514.34 | 6,022,325 | -76.90 | -13.41% |
| 3 Months | 607.40 | 618.40 | 417.40 | 520.21 | 6,482,981 | -110.90 | -18.26% |
| 6 Months | 558.20 | 729.20 | 417.40 | 561.42 | 6,345,779 | -61.70 | -11.05% |
| 1 Year | 985.40 | 1,024.00 | 417.40 | 634.45 | 5,656,928 | -488.90 | -49.61% |
| 3 Years | 935.00 | 1,567.00 | 410.00 | 748.89 | 4,410,206 | -438.50 | -46.9% |
| 5 Years | 1,309.00 | 1,808.50 | 410.00 | 909.58 | 3,635,769 | -812.50 | -62.07% |
