ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Easyjet Plc

Easyjet Plc (EZJ)

538.00
-7.00
( -1.28% )
Updated: 10:38:42

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
538.00
Bid
537.60
Ask
538.00
Volume
1,081,366
537.20 Day's Range 550.20
350.40 52 Week Range 590.80
Market Cap
Previous Close
545.00
Open
550.20
Last Trade
700
@
538
(AT)
Last Trade Time
10:38:42
Financial Volume
5,855,907p
VWAP
541.5287
Average Volume (3m)
4,666,457
Shares Outstanding
758,000,000
Dividend Yield
0.84%
PE Ratio
12.61
Earnings Per Share (EPS)
0.43
Revenue
8.17B
Net Profit
324M

About Easyjet Plc

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
Headquarters
Bedfordshire, Gbr
Founded
1970
Easyjet Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 545p. Over the last year, Easyjet shares have traded in a share price range of 350.40p to 590.80p.

Easyjet currently has 758,000,000 shares outstanding. The market capitalization of Easyjet is £4.09 billion. Easyjet has a price to earnings ratio (PE ratio) of 12.61.

EZJ Latest News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 24-Apr-2024 / 11:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 22-Apr-2024 / 15:30 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

HOL-Holding(s) in Company

easyJet plc (EZJ) HOL-Holding(s) in Company 19-Apr-2024 / 13:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK...

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 18-Apr-2024 / 11:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

TOP NEWS: easyJet hails revenue surge as summer demand sound

easyJet PLC on Thursday reported a "positive outlook" for the remainder of its financial year, as it trimmed "seasona ...

Trading Update for the six months ended 31 March 2024

easyJet plc (EZJ) Trading Update for the six months ended 31 March 2024 18-Apr-2024 / 07:00 GMT/BST 18 April 2024   easyJet plc (‘easyJet’)   easyJet Trading Update for the six months ended...

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 16-Apr-2024 / 14:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 15-Apr-2024 / 14:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 12-Apr-2024 / 14:30 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

Director/PDMR Shareholding

easyJet plc (EZJ) Director/PDMR Shareholding 11-Apr-2024 / 14:30 GMT/BST easyJet plc (the “Company”)   Director/PDMR Shareholding   11 April 2024   On 11 April 2024 the Company was...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
127.45.36623580102510.6553.4510.67699122534.30340341DE
4-16.8-3.02811824081554.8590.8507.46146912546.89928254DE
12-16.2-2.92313244316554.2590.8507.44666457548.23720002DE
26173.347.518508363364.7590.8355.55076987503.15379696DE
52265.078125512590.8350.44561287482.3300114DE
156-454-45.766129032399210952775141216523.9822863DE
260-632-54.0170940171117015672774603434627.02651164DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOFBranchOut Food Inc
$ 1.8972
(62.15%)
51.87M
LICNLichen China Limited
$ 0.895128
(59.84%)
9.34M
AMSTAmesite Inc
$ 3.1314
(56.57%)
57.35M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2384
(56.53%)
53.28M
PREPrenetics Global Ltd
$ 6.92
(51.42%)
698.88k
GCTKGlucoTrack Inc
$ 0.495162
(-34.85%)
720.95k
EVOEvotec SE
$ 5.04
(-34.12%)
619.86k
ATXIAvenue Therapeutics Inc
$ 0.097
(-27.61%)
6.29M
TSDDGraniteShares ETF Trust GraniteShares
$ 26.15
(-26.34%)
416.24k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 41.24
(-26.25%)
1.6M
TSLATesla Inc
$ 163.89
(13.28%)
78M
AMSTAmesite Inc
$ 3.1314
(56.57%)
57.35M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2384
(56.53%)
53.28M
BOFBranchOut Food Inc
$ 1.8972
(62.15%)
51.87M
SQQQProShares UltraPro Short QQQ
$ 11.6797
(-1.93%)
39.23M

Discussion

View Full Feed
mzasif mzasif 1 minute ago
Super nice Tweet! thx.
BLEG
Invest-in-America Invest-in-America 1 minute ago
CSSE: 10-bagger comin' --- who cares WHY!!!! (Heck, Chicken Soup, it's what for breakfast!!!)
CSSE
HippyTrades HippyTrades 2 minutes ago
Billions
PSRU
DavidLeeRoth DavidLeeRoth 2 minutes ago
I’ll be right here waiting no matter how long it takes.😎
VIRI
Arturosurfer Arturosurfer 2 minutes ago
Hahalolo is obviously Fbec.
FBEC
redspeed redspeed 2 minutes ago
ChuckleFace pumping out more lies or is it insider information?

Screenshot and report to the SEC.
MONI
BonnieMac BonnieMac 3 minutes ago
O my gosh, I'd forgotten about that one, too~ been so long ago, don't remember anymore. WHAT was it about anyway?
ENZC
stressfreeliving stressfreeliving 3 minutes ago
$FLES. Destroying the ASK. Goodbye note holders.
FLES
Gnarlyman Gnarlyman 3 minutes ago
Well, this doesn’t include the other facets of their business model.

Looking like they could be estimated around $40M when you include CBD and Kratom projects. JMHO

BLEG
SmokeSignals SmokeSignals 3 minutes ago
I got to go👉️studying looney tunes just like J. Biden and his null staff.
clam man clam man 3 minutes ago
Not sure what this means. But I put sell orders in. 200k at .0115. 100k at .012 and 100k at .013 and the 115s went and 13k of the 12s then two separate 1000 share sells brought it back to .011. I’d say it’s locked tight and no one on the bid but ppl are watching lvl 2 and when shares show they gobbl
DTC
zerosnoop zerosnoop 3 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
Dorick Dorick 3 minutes ago
Mr. Vortex: "A+" for "Product?" What "Product?" Danzik doesn't have a product. He has a scam, which has been sadly collapsing for several months now. Give the poor guy a break - he's trying to stay out of jail. To talk about "giving him a whooping" at such a stressful time in his life is just heartl
FLCX
timetomakemoney timetomakemoney 3 minutes ago
Picked up another 100,000 at .0034
GGEI
wickw50 wickw50 3 minutes ago
Somebody likes 5’s… eom
ETEK
BIOChecker4 BIOChecker4 4 minutes ago
Don’t be disrespectful to dogs. Dogs deserve better.
AVXL
mzasif mzasif 4 minutes ago
$BLEG .0028 Super nice Tweet ! 12000sq ft. Lab at its final stages from its launch pad and then Millions of Dollars will be generated right from here.

https://twitter.com/Dave_Oswald_CEO/status/1783131830851428632
BLEG
Triple nickle Triple nickle 4 minutes ago
LICN back in on the dip a buck twenty in no time
LICN
€LL-$G7$ €LL-$G7$ 4 minutes ago
Good night shut the light's!
GGSM another pinky ATM.
GGSM
DaBenDan DaBenDan 4 minutes ago
They ARE all the same. The tactics here all in line..blame finra, authorize shares, the name (and ticker) change coming. Volume typically nil though.
RGLG
$Green$ $Green$ 4 minutes ago
Get out today
MARA
Wesley Smith Wesley Smith 4 minutes ago
Thanks for posting I added 3 M this morning
GMPR
Nazirite Nazirite 4 minutes ago
Yes, the voters will remember, those that would have voted for a democrat just because they were always told to do so, or they are anti-God and need to side with evil to justify their behavior and think good of themselves. (just leads to death)
Brandon dove down in the polls during this event
DJT
newbe2investing newbe2investing 4 minutes ago
DAMN......I could have made some money on a .0004 drop and back!!
TPTW
Baid Baid 4 minutes ago
No dump! Just folks "buying" below the Ask accumulating and waiting for some good news to be released! The Outstanding Shares don't increase very much or very often with this stock. Thank Adam for that!
GRPS

Your Recent History

Delayed Upgrade Clock