ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,924.41
0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Easyjet Plc (EZJ) Quote

Easyjet Plc

Easyjet Plc (EZJ)

ProShares Ultra MSCI Japan
463.60
5.90
(1.29%)
Closed July 27 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
463.60
Bid
460.10
Ask
460.70
Volume
6,597,477
454.20 Day's Range 462.60
350.40 52 Week Range 590.80
Market Cap
3.514B
Previous Close
457.70
Open
454.20
Last Trade
109156
@
518.11
(O)
Last Trade Time
Financial Volume
30,484,474p
VWAP
462.0626
Average Volume (3m)
5,954,768
Shares Outstanding
758,000,000
Dividend Yield
0.97%
PE Ratio
10.76
Earnings Per Share (EPS)
0.43
Revenue
8.17B
Net Profit
324M

About Easyjet Plc

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.easyjet.com
Headquarters
Bedfordshire, Gbr
Founded
1970
Easyjet Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 457.70p. Over the last year, Easyjet shares have traded in a share price range of 350.40p to 590.80p.

Easyjet currently has 758,000,000 shares outstanding. The market capitalization of Easyjet is £3.47 billion. Easyjet has a price to earnings ratio (PE ratio) of 10.76.

EZJ Latest News

More News

TOP NEWS: easyJet says on track to deliver a "record-breaking summer"

easyJet PLC on Wednesday said it is on track to deliver another "record-breaking summer" following a strong third qua ...

July 24 2024
Alliance News

ANALYSE-FLASH: RBC belässt Easyjet auf 'Sector Perform' - Ziel 580 Pence

e News) - Die kanadische Bank RBC hat Easyjet nach Quartalszahlen der Billigfluggesellschaft auf "Sector Perform" mit ...

July 24 2024
Alliance News

easyJet PLC Trading Update for the quarter ended 30 June 2024

easyJet PLC 24 July 2024   24 July 2024 easyJet plc ('easyJet')   easyJet Trading Update for the quarter ended 30 June 2024   easyJet delivers a 16% YoY profit improvement as we progress...

July 24 2024
RNS Regulatory News

Director/PDMR Shareholding

easyJet plc (EZJ) Director/PDMR Shareholding 17-Jul-2024 / 16:00 GMT/BST asyJet plc (the “Company” or “easyJet”)   Director/PDMR Shareholding   17 July 2024   easyJet announces that, on...

July 17 2024
EQS Regulatory News

Director/PDMR Shareholding

easyJet plc (EZJ) Director/PDMR Shareholding 11-Jul-2024 / 14:00 GMT/BST easyJet plc (the “Company”)   Director/PDMR Shareholding   11 July 2024   On 11 July 2024 the Company was notified...

July 11 2024
EQS Regulatory News

Director/PDMR Shareholding

easyJet plc (EZJ) Director/PDMR Shareholding 11-Jun-2024 / 15:45 GMT/BST easyJet plc (the “Company”)   Director/PDMR Shareholding   11 June 2024   On 11 June 2024 the Company was notified...

June 11 2024
EQS Regulatory News

Director/PDMR Shareholding

easyJet plc (EZJ) Director/PDMR Shareholding 31-May-2024 / 09:00 GMT/BST easyJet plc (the “Company”)   Director/PDMR shareholding 31 May 2024  The Company announces the following...

May 31 2024
EQS Regulatory News

easyJet, eyeing record summer, boosts nerve centre with AI

A cutting-edge facility featuring artificial intelligence – easyJet PLC's new control centre is tasked with handlin ...

May 27 2024
Alliance News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 17-May-2024 / 15:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

May 17 2024
EQS Regulatory News

US Stock Futures Rise Amid Softer Inflation, Oil Prices Dip

U.S. index futures show a slight uptick in pre-market trading on Thursday, buoyed by softer-than-expected inflation. This optimistic scenario has helped the S&P 500 surpass the 5,300 point...

May 16 2024
IH Market News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.2-0.472305710605465.8469419.29979878439.77955738DE
411.42.52100840336452.2498.6419.25461711456.00630996DE
12-86.4-15.7090909091550556.4419.25954768474.43074608DE
26-74-13.7648809524537.6590.8419.25301117509.48641352DE
5224.85.65177757521438.8590.8350.45037263480.02745433DE
156-346.6-42.7795606023810.29012775340170497.93215212DE
260-591.4-56.0568720379105515672774743692606.66921192DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
Who runs the @TeamTrump account?

https://x.com/hodgetwins/status/1816635909107835344
ATDS FB CULT ATDS FB CULT 3 minutes ago
So you are saying the elite is divided? Some hold bitcoin, but are stuck with it. So that means, some elite got fooled into crypto.

While real brokers (or elite) are avoiding crypto.

So where do the 'real' elite stand on crypto. Because all major banks and financia
BTCUSD
Jimmy Joe Jimmy Joe 8 minutes ago
I mean is it hard to find a company that is profitable, or are we captives of $DBMM........

He knows exactly what is going on and only pretends when he makes lame arguments against $DBMM.

Funny thing is how he understands the litigation in NetList cases yet can't seem
DBMM
sharky sharky 9 minutes ago
9-1 buys vs sells on Friday. Accumulation picking up

$BLEG
BLEG
janice shell janice shell 10 minutes ago
LOLOLOLOL!!

Was writing a reply to your PM, but IHub PMs are down for maintenance. So I'll just post it here. Don't let the fascist moderators and admins know!!

Jesus. They're threatened by EVERYTHING. They want to be allowed to explore posters' "motivations". WTF? Ho
Murphydog25 Murphydog25 14 minutes ago
Your missing the point she's been back on X in the last 2 hours to answer no to RS but won't answer my and another persons questions about CIVET USA 🤷‍♂️ I can't find any information about it nor can you 🤷‍♂️
NWPN
noradio noradio 15 minutes ago
He has 600 posts on this board, you have 6000... Perhaps it is you who should be moving on.🤔
ERHE
jeunke22 jeunke22 16 minutes ago
Renewal of shelf offering to 100 Mio makes all business sense. Company has great cash ( until deep into 2025) position, has been very frugal in tapping funds from existing, running shelf from Roth and LPC. Both sources together could still provide around 40-45 mio under the ‘ old’ shelf and …
LWLG
spdpro spdpro 21 minutes ago
another good btc chart > and other stuff
https://www.centralcharts.com/en/charts/6863-btc-usd
https://www.centralcharts.com/en/charts/8595-nasdaq-composite
rockhunter rockhunter 22 minutes ago
Crazy to think that no one on here has even had no thoughts that if this oportunity is real... that there is actual millions... possibly billions... of dollars within our reach... that this could just be fun money for these new operators. Toying you all for a bit... stealing your shares.. running yo
HIRU
Welcome2Pinkyland Welcome2Pinkyland 23 minutes ago
For sure- superior grammar skills and the queen of the Ihub fraud team. The total package.
Truth and Transparency Truth and Transparency 23 minutes ago
Unfortunately, the amazing businessman that we believed Mr. Mark Smith to be is revealing himself to be the Mr. Bean of businessmen
NB
tmcfo tmcfo 24 minutes ago
You the man Adjusted! I hope they are nice enough to let you in as a major shareholder..buying more next week
MVNT
StocktonCA StocktonCA 25 minutes ago
very intrigueing, they added shares bc the purchaser knew the value will increase once significant trials have been completed. this company is way undervalued. big players in the know have loaded the boat bc they are aware of the exponential increase in bound.
GLTA longs who stayed on the bul
RSPI
BDEZ BDEZ 26 minutes ago
Thoughts? https://x.com/its_The_Dr/status/1816638114820972750
janice shell janice shell 27 minutes ago
❌️ is killing it....wouldn't it be sensible for us to give them a decent run for their money...we have the infrastructure and staff to do it

Srsly?? X is funded by one of the richest men in the world. IHub was created as a site to service penny plungers. It was initially quite succes
fuagf fuagf 28 minutes ago
Yep, knew that was your point.

2:34pm here. Enough. Cheers.
fuagf fuagf 30 minutes ago
Forever t'will be. Years ago something clicked for me, if an organization had a word like "freedom"
or "liberty" in it's name then watch out baby, it ain't good for but a relative wealthy few.

"There we go with the secretive opposite meaning group names. Again."
Nezitic Nezitic 30 minutes ago
Lol
PSRU
lakers17 lakers17 32 minutes ago
It’s a historic week for the cryptocurrency markets with spot ether exchange-traded funds making their debut.

Franklin Templeton is one of the nine spot ether ETF applicants which got approval Tuesday from the Securities and Exchange commission.

The firm is behind the F
The Night Stalker The Night Stalker 33 minutes ago
STAL big history of runs
STAL
Acme Investments Acme Investments 35 minutes ago
Well let's throw Tim Sykes into the conversation while we're at it!! Sell courses get rich, actually trade 99% fail!!
HIRU
BDEZ BDEZ 36 minutes ago
She can pretend she wasn’t the border czar (she was)

https://x.com/RealJamesWoods/status/1816872909224444195

Your Recent History

LSE
EZJ
Easyjet
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved