Easyjet Stock Price - EZJ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Easyjet EZJ London Ordinary Share GB00B7KR2P84 ORD 27 2/7P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +33.5 +2.06% 1,658.5 1,665 1,621 1,623 1,625 12:35:24
Bid Price Ask Price Spread Spread % News
1,657 1,658.5 1.5 0.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,330 9,028,383 1,657.3715p 149.63Mp - 977.50 - 1,698.50
Last Trade Time Type Quantity Stock Price Currency
13:06:34 O 1,071 1,648.79p GBX
Industry Sector

Easyjet Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
6.59Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Easyjet News

Date Time Source News Article
3/13/201813:20UK Regulatory (RNS & others)easyJet PLC Director/PDMR Shareholding
3/06/201802:54Alliance NewsTOP NEWS: easyJet Passenger Numbers And Load Factor Rises In..
3/06/201802:01UK Regulatory (RNS & others)easyJet PLC Passenger Statistics for February 2018
2/27/201812:03UK Regulatory (RNS & others)easyJet PLC Director/PDMR Shareholding
2/15/201809:30UK Regulatory (RNS & others)easyJet PLC Director Declaration
2/13/201808:46UK Regulatory (RNS & others)easyJet PLC Director/PDMR Shareholding
2/08/201807:46UK Regulatory (RNS & others)easyJet PLC Result of AGM

Historical EZJ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,581.51,6651,5501,613.86502M9M2M774.87%
1 Month1,6501,698.51,545.51,622.7872693k9M2M8.50.52%
3 Months1,4241,698.51,4111,597.3290473k9M2M234.516.47%
6 Months1,2021,698.51,1751,424.8843473k9M2M456.537.98%
1 Year1,0041,698.5977.51,321.7623473k14M3M654.565.19%
3 Years1,8561,9168511,307.4699111k15M2M-197.5-10.64%
5 Years1,0231,9298511,351.6554111k15M2M635.562.12%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180319 04:57:19