Diploma Stock Price - DPLM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Diploma DPLM London Ordinary Share GB0001826634 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +18 +1.61% 1,135 1,134 1,114 1,131 1,117 11:35:27
Bid Price Ask Price Spread Spread % News
1,131 1,133 2 0.18% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
483 96,153 1,128.7022p 1.09Mp - 1,010.00 - 1,270.00
Last Trade Time Type Quantity Stock Price Currency
11:53:01 O 29 1,122.00p GBX
Industry Sector

Diploma Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.29Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Diploma News

Date Time Source News Article
2/06/201804:49UK Regulatory (RNS & others)Diploma PLC Director/PDMR Shareholding
1/30/201803:02Alliance NewsTOP NEWS: Diploma Appoints Smiths Group's Richard Ingram As..
1/30/201802:00UK Regulatory (RNS & others)Diploma PLC Directorate Change
1/23/201811:00UK Regulatory (RNS & others)Diploma PLC Director Declaration
1/17/201811:30UK Regulatory (RNS & others)Diploma PLC Result of AGM
1/17/201804:15Alliance NewsDiploma Makes Strong Start To Year With Good First Quarter
1/17/201802:00UK Regulatory (RNS & others)Diploma PLC Trading Statement

Historical DPLM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1291,1341,0701,107.793751k146k89k60.53%
1 Month1,2001,2001,0391,121.803451k574k147k-65-5.42%
3 Months1,1431,2591,0391,167.187221k882k134k-8-0.70%
6 Months1,0391,2701,0101,134.651221k882k120k969.24%
1 Year1,0751,2701,0101,113.447021k882k119k605.58%
3 Years8051,270603887.34892k4M135k33040.99%
5 Years6151,270515.5798.48599794M130k52084.55%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 22:12:14