M&g Stock Price - MNG

-6.00 (-4.27%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
M&g Plc MNG London Ordinary Share GB00BKFB1C65 ORD �0.05
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-6.00 -4.27% 134.60 123.70 141.00 138.90 140.60 12:35:20
Bid Price Ask Price Spread Spread % News
134.10 134.80 0.70 0.52% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,732 12,909,668 132.74p 17,136,823p - 86.40 - 252.40
Last Trade Time Type Quantity Stock Price Currency
13:36:24 O 179,716 134.60p GBX
Industry Sector

M&g Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.48Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

M&g News

Date Time Source News Article
3/27/202010:30UK Regulatory (RNS & others)M&G PLC Holding(s) in Company
3/27/202006:00UK Regulatory (RNS & others)M&G PLC Holding(s) in Company
3/23/202006:45UK Regulatory (RNS & others)M&G PLC Holding(s) in Company
3/19/202013:47UK Regulatory (RNS & others)Worsley Investors Limited Holding(s) in Company
3/19/202011:40UK Regulatory (RNS & others)William Hill PLC Holding(s) in Company
3/19/202011:30UK Regulatory (RNS & others)M&G PLC Holding(s) in Company
3/19/202011:29UK Regulatory (RNS & others)Hastings Group Holdings plc TR-1: Notification of Major..

M&g Discussion Forums - MNG

Historical MNG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week132.00170.50101.40129.4524,166,5482.601.97%
1 Month202.40206.4086.40142.4622,197,076-67.80-33.5%
3 Months242.80252.4086.40186.6413,312,796-108.20-44.56%
6 Months220.00252.4086.40208.7017,350,302-85.40-38.82%
1 Year220.00252.4086.40208.7017,350,302-85.40-38.82%
3 Years220.00252.4086.40208.7017,350,302-85.40-38.82%
5 Years220.00252.4086.40208.7017,350,302-85.40-38.82%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 15:47:20