PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| M&g Plc | MNG | London | Ordinary Share | GB00BKFB1C65 | ORD �0.05 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 4.20 | 1.74% | 246.20 | 248.00 | 240.80 | 242.00 | 242.00 | 11:35:07 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 245.40 | 245.60 | 0.20 | 0.08% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,241 | 7,989,121 | 245.61p | 19,622,192p | - | 201.20 - 250.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:04 | O | 182 | 245.892p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
M&g Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 6.29Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
M&g News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/14/2020 | 08:00 | UK Regulatory (RNS & others) | M&G PLC Director/PDMR Shareholding |
| 1/10/2020 | 10:58 | UK Regulatory (RNS & others) | Ormonde Mining PLC Holding(s) in Company |
| 12/31/2019 | 02:00 | UK Regulatory (RNS & others) | Loungers PLC Holding(s) in Company |
| 12/30/2019 | 10:17 | UK Regulatory (RNS & others) | Creo Medical Group PLC Holding(s) in Company |
| 12/23/2019 | 11:19 | UK Regulatory (RNS & others) | Gresham House Strategic PLC Holding(s) in Company |
| 12/23/2019 | 08:44 | UK Regulatory (RNS & others) | Victrex PLC Holding(s) in Company |
| 12/20/2019 | 09:08 | Alliance News |  Moody's Positive On M&G Though Warns Of Competition Hitting.. |
M&g Discussion Forums - MNG
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/17/2008 | 14:59 | - | Issuing more shares it looks like. |
| 1/02/2008 | 08:11 | - | Trying to establish a good entry point. |
| 12/14/2007 | 10:34 | - | Maximus Confirms Gold and Silver-Rich Zone at Hope Bay |
| 12/04/2007 | 08:30 | - | Any updates? Two more days to wait |
| 11/18/2007 | 17:12 | - | Think you're correct. |
| 11/18/2007 | 16:21 | - | Looks like Miramar is headed back to test |
| 10/09/2007 | 19:48 | - | Sad to see Miramar go so cheaply. The |
| 10/09/2007 | 19:03 | - | Newmont's Bid for Miramar by the Numbers |
| 10/09/2007 | 19:01 | - | Miramar: A Glittering Acquisition for Newmont |
| 10/09/2007 | 04:42 | - | this was one of if not my favorite |
Historical MNG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 245.00 | 248.00 | 236.40 | 241.79 | 7,406,146 | 1.20 | 0.49% |
| 1 Month | 236.40 | 250.40 | 236.40 | 241.79 | 6,045,779 | 9.80 | 4.15% |
| 3 Months | 226.00 | 250.40 | 210.20 | 228.78 | 15,733,941 | 20.20 | 8.94% |
| 6 Months | 220.00 | 250.40 | 201.20 | 225.40 | 19,571,976 | 26.20 | 11.91% |
| 1 Year | 220.00 | 250.40 | 201.20 | 225.40 | 19,571,976 | 26.20 | 11.91% |
| 3 Years | 220.00 | 250.40 | 201.20 | 225.40 | 19,571,976 | 26.20 | 11.91% |
| 5 Years | 220.00 | 250.40 | 201.20 | 225.40 | 19,571,976 | 26.20 | 11.91% |
