PLUS1
134.60
-6.00 (-4.27%)
-6.00 (-4.27%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| M&g Plc | MNG | London | Ordinary Share | GB00BKFB1C65 | ORD �0.05 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -6.00 | -4.27% | 134.60 | 123.70 | 141.00 | 138.90 | 140.60 | 12:35:20 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 134.10 | 134.80 | 0.70 | 0.52% | 2 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,732 | 12,909,668 | 132.74p | 17,136,823p | - | 86.40 - 252.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:36:24 | O | 179,716 | 134.60p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
M&g Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 3.48Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
M&g News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/27/2020 | 10:30 | UK Regulatory (RNS & others) | M&G PLC Holding(s) in Company |
| 3/27/2020 | 06:00 | UK Regulatory (RNS & others) | M&G PLC Holding(s) in Company |
| 3/23/2020 | 06:45 | UK Regulatory (RNS & others) | M&G PLC Holding(s) in Company |
| 3/19/2020 | 13:47 | UK Regulatory (RNS & others) | Worsley Investors Limited Holding(s) in Company |
| 3/19/2020 | 11:40 | UK Regulatory (RNS & others) | William Hill PLC Holding(s) in Company |
| 3/19/2020 | 11:30 | UK Regulatory (RNS & others) | M&G PLC Holding(s) in Company |
| 3/19/2020 | 11:29 | UK Regulatory (RNS & others) | Hastings Group Holdings plc TR-1: Notification of Major.. |
M&g Discussion Forums - MNG
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/17/2008 | 14:59 | - | Issuing more shares it looks like. |
| 1/02/2008 | 08:11 | - | Trying to establish a good entry point. |
| 12/14/2007 | 10:34 | - | Maximus Confirms Gold and Silver-Rich Zone at Hope Bay |
| 12/04/2007 | 08:30 | - | Any updates? Two more days to wait |
| 11/18/2007 | 17:12 | - | Think you're correct. |
| 11/18/2007 | 16:21 | - | Looks like Miramar is headed back to test |
| 10/09/2007 | 19:48 | - | Sad to see Miramar go so cheaply. The |
| 10/09/2007 | 19:03 | - | Newmont's Bid for Miramar by the Numbers |
| 10/09/2007 | 19:01 | - | Miramar: A Glittering Acquisition for Newmont |
| 10/09/2007 | 04:42 | - | this was one of if not my favorite |
Historical MNG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.00 | 170.50 | 101.40 | 129.45 | 24,166,548 | 2.60 | 1.97% |
| 1 Month | 202.40 | 206.40 | 86.40 | 142.46 | 22,197,076 | -67.80 | -33.5% |
| 3 Months | 242.80 | 252.40 | 86.40 | 186.64 | 13,312,796 | -108.20 | -44.56% |
| 6 Months | 220.00 | 252.40 | 86.40 | 208.70 | 17,350,302 | -85.40 | -38.82% |
| 1 Year | 220.00 | 252.40 | 86.40 | 208.70 | 17,350,302 | -85.40 | -38.82% |
| 3 Years | 220.00 | 252.40 | 86.40 | 208.70 | 17,350,302 | -85.40 | -38.82% |
| 5 Years | 220.00 | 252.40 | 86.40 | 208.70 | 17,350,302 | -85.40 | -38.82% |
