205.10
5.20 (2.6%)
5.20 (2.6%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
M&g Plc | MNG | London | Ordinary Share | GB00BKFB1C65 | ORD �0.05 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
5.20 | 2.6% | 205.10 | 11:35:18 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
202.90 | 198.70 | 204.20 | 205.10 | 199.90 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
203.10 | 203.30 | 0.20 | 1 | 2 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4,621 | 9,279,555 | 203.59p | 18,892,682p | - | 86.40 - 210.40 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:06:10 | O | 2,944 | 205.10p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
M&g Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.20Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
M&g News
Date | Time | Source | News Article |
---|---|---|---|
3/08/2021 | 04:25 | UK Regulatory (RNS & others) | Greencoat Renewables PLC Holding(s) in Company |
3/05/2021 | 12:59 | UK Regulatory (RNS & others) | FBD Holdings PLC Holding(s) in Company |
3/04/2021 | 09:51 | Alliance News | ![]() |
3/04/2021 | 05:00 | UK Regulatory (RNS & others) | M&G PLC Clare Chapman joins the Board of M&G plc |
2/25/2021 | 11:35 | UK Regulatory (RNS & others) | Inchcape PLC Holding(s) in Company |
2/25/2021 | 10:25 | UK Regulatory (RNS & others) | Bank of Ireland Group PLC Notification of Major Holdings |
2/24/2021 | 12:17 | UK Regulatory (RNS & others) | Renold PLC Holding(s) in Company |
M&g Discussion Forums - MNG
Date | Time | Comments | Title |
---|---|---|---|
2/17/2008 | 14:59 | - | Issuing more shares it looks like. |
1/02/2008 | 08:11 | - | Trying to establish a good entry point. |
12/14/2007 | 10:34 | - | Maximus Confirms Gold and Silver-Rich Zone at Hope Bay |
12/04/2007 | 08:30 | - | Any updates? Two more days to wait |
11/18/2007 | 17:12 | - | Think you're correct. |
11/18/2007 | 16:21 | - | Looks like Miramar is headed back to test |
10/09/2007 | 19:48 | - | Sad to see Miramar go so cheaply. The |
10/09/2007 | 19:03 | - | Newmont's Bid for Miramar by the Numbers |
10/09/2007 | 19:01 | - | Miramar: A Glittering Acquisition for Newmont |
10/09/2007 | 04:42 | - | this was one of if not my favorite |
Historical MNG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 185.80 | 205.40 | 185.80 | 197.76 | 6,627,052 | 19.30 | 10.39% |
1 Month | 185.05 | 205.40 | 181.35 | 190.04 | 7,147,051 | 20.05 | 10.83% |
3 Months | 189.35 | 210.40 | 173.80 | 191.81 | 7,078,276 | 15.75 | 8.32% |
6 Months | 165.00 | 210.40 | 143.75 | 180.55 | 7,429,013 | 40.10 | 24.3% |
1 Year | 183.70 | 210.40 | 86.40 | 156.96 | 9,705,615 | 21.40 | 11.65% |
3 Years | 220.00 | 252.40 | 86.40 | 184.19 | 11,496,590 | -14.90 | -6.77% |
5 Years | 220.00 | 252.40 | 86.40 | 184.19 | 11,496,590 | -14.90 | -6.77% |