M&g Stock Price

-2.70 (-1.53%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
M&g Plc MNG London Ordinary Share GB00BKFB1C65 ORD �0.05
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-2.70 -1.53% 173.90 174.25 178.55 177.95 176.60 11:35:12
Bid Price Ask Price Spread Spread % News
175.10 175.25 0.15 0.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,963 9,142,449 175.21p 16,018,686p - 86.40 - 252.40
Last Trade Time Type Quantity Stock Price Currency
12:50:54 O 5,396 173.90p GBX
Industry Sector

M&g Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.52Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

M&g News

Date Time Source News Article
7/14/202012:30UK Regulatory (RNS & others)Eco Animal Health Group PLC Holding(s) in Company
7/10/202009:30UK Regulatory (RNS & others)M&G PLC Replacement Director/PDMR Shareholding
7/10/202007:30UK Regulatory (RNS & others)M&G PLC Director/PDMR Shareholding
7/06/202003:00UK Regulatory (RNS & others)NB Distressed Debt Invest. Fd. Ltd Holding(s) in Company
7/03/202006:51UK Regulatory (RNS & others)Micro Focus International plc Holding(s) in Company
7/02/202012:22UK Regulatory (RNS & others)Fastjet PLC Holding(s) in Company
7/01/202011:25UK Regulatory (RNS & others)Regional REIT Limited Holding(s) in Company

M&g Discussion Forums - MNG

Historical MNG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week170.00179.50168.15174.146,430,4443.902.29%
1 Month158.85179.50155.20166.007,456,49115.059.47%
3 Months129.50179.50108.90145.3711,342,83744.4034.29%
6 Months239.20252.4086.40159.2013,201,615-65.30-27.3%
1 Year220.00252.4086.40186.4515,353,686-46.10-20.95%
3 Years220.00252.4086.40186.4515,353,686-46.10-20.95%
5 Years220.00252.4086.40186.4515,353,686-46.10-20.95%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 03:47:29