PLUS1
166.55
6.60 (4.13%)
6.60 (4.13%)
Upgrade to Real-Time
Market Closed
| Volume | 23,044,535 |
|
|||||
| News | (1) | ||||||
| Day High | 166.75 | Low High |
|||||
| Day Low | 160.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M&g Plc | MNG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.60 | 4.13% | 166.55 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 160.00 | 160.00 | 166.75 | 166.55 | 159.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,395 | 23,044,535 | 165.86p | 38,221,988p | - | 159.35 - 230.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:14:51 | O | 4,858 | 166.567p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
M&g Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.15Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
M&g News
Loading Messages....
M&g Discussion Forums - MNG
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/17/2008 | 14:59 | - | Issuing more shares it looks like. |
| 1/02/2008 | 08:11 | - | Trying to establish a good entry point. |
| 12/14/2007 | 10:34 | - | Maximus Confirms Gold and Silver-Rich Zone at Hope Bay |
| 12/04/2007 | 08:30 | - | Any updates? Two more days to wait |
| 11/18/2007 | 17:12 | - | Think you're correct. |
| 11/18/2007 | 16:21 | - | Looks like Miramar is headed back to test |
| 10/09/2007 | 19:48 | - | Sad to see Miramar go so cheaply. The |
| 10/09/2007 | 19:03 | - | Newmont's Bid for Miramar by the Numbers |
| 10/09/2007 | 19:01 | - | Miramar: A Glittering Acquisition for Newmont |
| 10/09/2007 | 04:42 | - | this was one of if not my favorite |
Historical MNG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.25 | 195.70 | 159.35 | 172.48 | 16,947,155 | -28.70 | -14.7% |
| 1 Month | 194.10 | 205.20 | 159.35 | 190.69 | 13,088,001 | -27.55 | -14.19% |
| 3 Months | 192.15 | 225.20 | 159.35 | 200.12 | 10,874,491 | -25.60 | -13.32% |
| 6 Months | 226.60 | 226.60 | 159.35 | 204.18 | 10,490,355 | -60.05 | -26.5% |
| 1 Year | 203.50 | 230.00 | 159.35 | 204.35 | 9,266,156 | -36.95 | -18.16% |
| 3 Years | 220.00 | 254.30 | 86.40 | 195.65 | 9,975,257 | -53.45 | -24.3% |
| 5 Years | 220.00 | 254.30 | 86.40 | 195.65 | 9,975,257 | -53.45 | -24.3% |
