M&g Stock Price

5.20 (2.6%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
M&g Plc MNG London Ordinary Share GB00BKFB1C65 ORD �0.05
  Price Change Change Percent Stock Price Last Traded
5.20 2.6% 205.10 11:35:18
Open Price Low Price High Price Close Price Prev Close
202.90 198.70 204.20 205.10 199.90
Bid Price Ask Price Spread News
203.10 203.30 0.20 1 2
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,621 9,279,555 203.59p 18,892,682p - 86.40 - 210.40
Last Trade Time Type Quantity Stock Price Currency
13:06:10 O 2,944 205.10p GBX
Industry Sector

M&g Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.20Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

M&g News

Date Time Source News Article
3/08/202104:25UK Regulatory (RNS & others)Greencoat Renewables PLC Holding(s) in Company
3/05/202112:59UK Regulatory (RNS & others)FBD Holdings PLC Holding(s) in Company
3/04/202109:51Alliance NewsEXECUTIVE CHANGES: Barratt CFO exits after 15 years; M&G..
3/04/202105:00UK Regulatory (RNS & others)M&G PLC Clare Chapman joins the Board of M&G plc
2/25/202111:35UK Regulatory (RNS & others)Inchcape PLC Holding(s) in Company
2/25/202110:25UK Regulatory (RNS & others)Bank of Ireland Group PLC Notification of Major Holdings
2/24/202112:17UK Regulatory (RNS & others)Renold PLC Holding(s) in Company

M&g Discussion Forums - MNG

Historical MNG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week185.80205.40185.80197.766,627,05219.3010.39%
1 Month185.05205.40181.35190.047,147,05120.0510.83%
3 Months189.35210.40173.80191.817,078,27615.758.32%
6 Months165.00210.40143.75180.557,429,01340.1024.3%
1 Year183.70210.4086.40156.969,705,61521.4011.65%
3 Years220.00252.4086.40184.1911,496,590-14.90-6.77%
5 Years220.00252.4086.40184.1911,496,590-14.90-6.77%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210309 04:08:42