PLUS1
216.20
0.40 (0.19%)
0.40 (0.19%)
Upgrade to Real-Time
Market Open
| Volume | 913,190 |
|
|||||
| News | - | ||||||
| Day High | 217.90 | Low High |
|||||
| Day Low | 215.60 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M&g Plc | MNG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.40 | 0.19% | 216.20 | 05:55:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 216.20 | 215.60 | 217.90 | 215.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 800 | 913,190 | 216.55p | 1,977,490p | - | 173.80 - 254.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:55:02 | AT | 999 | 216.20p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
M&g Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.62Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
M&g News
Loading Messages....
M&g Discussion Forums - MNG
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/17/2008 | 14:59 | - | Issuing more shares it looks like. |
| 1/02/2008 | 08:11 | - | Trying to establish a good entry point. |
| 12/14/2007 | 10:34 | - | Maximus Confirms Gold and Silver-Rich Zone at Hope Bay |
| 12/04/2007 | 08:30 | - | Any updates? Two more days to wait |
| 11/18/2007 | 17:12 | - | Think you're correct. |
| 11/18/2007 | 16:21 | - | Looks like Miramar is headed back to test |
| 10/09/2007 | 19:48 | - | Sad to see Miramar go so cheaply. The |
| 10/09/2007 | 19:03 | - | Newmont's Bid for Miramar by the Numbers |
| 10/09/2007 | 19:01 | - | Miramar: A Glittering Acquisition for Newmont |
| 10/09/2007 | 04:42 | - | this was one of if not my favorite |
Historical MNG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209.50 | 217.90 | 209.10 | 214.25 | 5,635,199 | 6.70 | 3.2% |
| 1 Month | 195.80 | 217.90 | 195.80 | 208.99 | 5,919,727 | 20.40 | 10.42% |
| 3 Months | 199.50 | 217.90 | 186.50 | 198.35 | 8,175,801 | 16.70 | 8.37% |
| 6 Months | 214.40 | 240.40 | 186.50 | 204.19 | 7,840,958 | 1.80 | 0.84% |
| 1 Year | 190.05 | 254.30 | 173.80 | 208.57 | 7,592,265 | 26.15 | 13.76% |
| 3 Years | 220.00 | 254.30 | 86.40 | 192.27 | 9,966,082 | -3.80 | -1.73% |
| 5 Years | 220.00 | 254.30 | 86.40 | 192.27 | 9,966,082 | -3.80 | -1.73% |
