PLUS1
173.90
-2.70 (-1.53%)
-2.70 (-1.53%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| M&g Plc | MNG | London | Ordinary Share | GB00BKFB1C65 | ORD �0.05 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.70 | -1.53% | 173.90 | 174.25 | 178.55 | 177.95 | 176.60 | 11:35:12 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 175.10 | 175.25 | 0.15 | 0.09% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,963 | 9,142,449 | 175.21p | 16,018,686p | - | 86.40 - 252.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:50:54 | O | 5,396 | 173.90p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
M&g Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.52Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
M&g News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/14/2020 | 12:30 | UK Regulatory (RNS & others) | Eco Animal Health Group PLC Holding(s) in Company |
| 7/10/2020 | 09:30 | UK Regulatory (RNS & others) | M&G PLC Replacement Director/PDMR Shareholding |
| 7/10/2020 | 07:30 | UK Regulatory (RNS & others) | M&G PLC Director/PDMR Shareholding |
| 7/06/2020 | 03:00 | UK Regulatory (RNS & others) | NB Distressed Debt Invest. Fd. Ltd Holding(s) in Company |
| 7/03/2020 | 06:51 | UK Regulatory (RNS & others) | Micro Focus International plc Holding(s) in Company |
| 7/02/2020 | 12:22 | UK Regulatory (RNS & others) | Fastjet PLC Holding(s) in Company |
| 7/01/2020 | 11:25 | UK Regulatory (RNS & others) | Regional REIT Limited Holding(s) in Company |
M&g Discussion Forums - MNG
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/17/2008 | 14:59 | - | Issuing more shares it looks like. |
| 1/02/2008 | 08:11 | - | Trying to establish a good entry point. |
| 12/14/2007 | 10:34 | - | Maximus Confirms Gold and Silver-Rich Zone at Hope Bay |
| 12/04/2007 | 08:30 | - | Any updates? Two more days to wait |
| 11/18/2007 | 17:12 | - | Think you're correct. |
| 11/18/2007 | 16:21 | - | Looks like Miramar is headed back to test |
| 10/09/2007 | 19:48 | - | Sad to see Miramar go so cheaply. The |
| 10/09/2007 | 19:03 | - | Newmont's Bid for Miramar by the Numbers |
| 10/09/2007 | 19:01 | - | Miramar: A Glittering Acquisition for Newmont |
| 10/09/2007 | 04:42 | - | this was one of if not my favorite |
Historical MNG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.00 | 179.50 | 168.15 | 174.14 | 6,430,444 | 3.90 | 2.29% |
| 1 Month | 158.85 | 179.50 | 155.20 | 166.00 | 7,456,491 | 15.05 | 9.47% |
| 3 Months | 129.50 | 179.50 | 108.90 | 145.37 | 11,342,837 | 44.40 | 34.29% |
| 6 Months | 239.20 | 252.40 | 86.40 | 159.20 | 13,201,615 | -65.30 | -27.3% |
| 1 Year | 220.00 | 252.40 | 86.40 | 186.45 | 15,353,686 | -46.10 | -20.95% |
| 3 Years | 220.00 | 252.40 | 86.40 | 186.45 | 15,353,686 | -46.10 | -20.95% |
| 5 Years | 220.00 | 252.40 | 86.40 | 186.45 | 15,353,686 | -46.10 | -20.95% |
