M&g Stock Price - MNG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
M&g Plc MNG London Ordinary Share GB00BKFB1C65 ORD �0.05
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  4.20 1.74% 246.20 248.00 240.80 242.00 242.00 11:35:07
Bid Price Ask Price Spread Spread % News
245.40 245.60 0.20 0.08% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,241 7,989,121 245.61p 19,622,192p - 201.20 - 250.40
Last Trade Time Type Quantity Stock Price Currency
13:45:04 O 182 245.892p GBX
Industry Sector

M&g Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
6.29Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

M&g News

Date Time Source News Article
1/14/202008:00UK Regulatory (RNS & others)M&G PLC Director/PDMR Shareholding
1/10/202010:58UK Regulatory (RNS & others)Ormonde Mining PLC Holding(s) in Company
12/31/201902:00UK Regulatory (RNS & others)Loungers PLC Holding(s) in Company
12/30/201910:17UK Regulatory (RNS & others)Creo Medical Group PLC Holding(s) in Company
12/23/201911:19UK Regulatory (RNS & others)Gresham House Strategic PLC Holding(s) in Company
12/23/201908:44UK Regulatory (RNS & others)Victrex PLC Holding(s) in Company
12/20/201909:08Alliance NewsMoody's Positive On M&G Though Warns Of Competition Hitting..

M&g Discussion Forums - MNG

Historical MNG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week245.00248.00236.40241.797,406,1461.200.49%
1 Month236.40250.40236.40241.796,045,7799.804.15%
3 Months226.00250.40210.20228.7815,733,94120.208.94%
6 Months220.00250.40201.20225.4019,571,97626.2011.91%
1 Year220.00250.40201.20225.4019,571,97626.2011.91%
3 Years220.00250.40201.20225.4019,571,97626.2011.91%
5 Years220.00250.40201.20225.4019,571,97626.2011.91%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 19:49:29