PLUS1
199.25
-0.95 (-0.47%)
-0.95 (-0.47%)
Upgrade to Real-Time
Market Closed
Low
143.75
High
254.30
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M&g Plc | MNG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.95 | -0.47% | 199.25 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 201.60 | 199.35 | 201.60 | 199.25 | 200.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 199.30 | 199.40 | 0.10 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,604 | 9,174,412 | 199.69p | 18,319,943p | - | 143.75 - 254.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:47:45 | O | 54,459 | 199.25p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
M&g Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.18Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
M&g News
Loading Messages....
M&g Discussion Forums - MNG
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/17/2008 | 14:59 | - | Issuing more shares it looks like. |
| 1/02/2008 | 08:11 | - | Trying to establish a good entry point. |
| 12/14/2007 | 10:34 | - | Maximus Confirms Gold and Silver-Rich Zone at Hope Bay |
| 12/04/2007 | 08:30 | - | Any updates? Two more days to wait |
| 11/18/2007 | 17:12 | - | Think you're correct. |
| 11/18/2007 | 16:21 | - | Looks like Miramar is headed back to test |
| 10/09/2007 | 19:48 | - | Sad to see Miramar go so cheaply. The |
| 10/09/2007 | 19:03 | - | Newmont's Bid for Miramar by the Numbers |
| 10/09/2007 | 19:01 | - | Miramar: A Glittering Acquisition for Newmont |
| 10/09/2007 | 04:42 | - | this was one of if not my favorite |
Historical MNG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.50 | 201.60 | 196.75 | 199.50 | 5,650,644 | -1.25 | -0.62% |
| 1 Month | 206.50 | 208.10 | 195.85 | 202.44 | 9,140,914 | -7.25 | -3.51% |
| 3 Months | 225.20 | 240.40 | 195.85 | 210.19 | 7,839,957 | -25.95 | -11.52% |
| 6 Months | 221.10 | 254.30 | 195.85 | 219.25 | 7,048,290 | -21.85 | -9.88% |
| 1 Year | 162.35 | 254.30 | 143.75 | 205.29 | 7,502,705 | 36.90 | 22.73% |
| 3 Years | 220.00 | 254.30 | 86.40 | 191.65 | 10,233,079 | -20.75 | -9.43% |
| 5 Years | 220.00 | 254.30 | 86.40 | 191.65 | 10,233,079 | -20.75 | -9.43% |
