PLUS1
205.10
5.20 (2.6%)
5.20 (2.6%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| M&g Plc | MNG | London | Ordinary Share | GB00BKFB1C65 | ORD �0.05 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 5.20 | 2.6% | 205.10 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 202.90 | 198.70 | 204.20 | 205.10 | 199.90 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 203.10 | 203.30 | 0.20 | 1 | 2 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,621 | 9,279,555 | 203.59p | 18,892,682p | - | 86.40 - 210.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:06:10 | O | 2,944 | 205.10p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
M&g Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.20Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
M&g News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/08/2021 | 04:25 | UK Regulatory (RNS & others) | Greencoat Renewables PLC Holding(s) in Company |
| 3/05/2021 | 12:59 | UK Regulatory (RNS & others) | FBD Holdings PLC Holding(s) in Company |
| 3/04/2021 | 09:51 | Alliance News |  EXECUTIVE CHANGES: Barratt CFO exits after 15 years; M&G.. |
| 3/04/2021 | 05:00 | UK Regulatory (RNS & others) | M&G PLC Clare Chapman joins the Board of M&G plc |
| 2/25/2021 | 11:35 | UK Regulatory (RNS & others) | Inchcape PLC Holding(s) in Company |
| 2/25/2021 | 10:25 | UK Regulatory (RNS & others) | Bank of Ireland Group PLC Notification of Major Holdings |
| 2/24/2021 | 12:17 | UK Regulatory (RNS & others) | Renold PLC Holding(s) in Company |
M&g Discussion Forums - MNG
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/17/2008 | 14:59 | - | Issuing more shares it looks like. |
| 1/02/2008 | 08:11 | - | Trying to establish a good entry point. |
| 12/14/2007 | 10:34 | - | Maximus Confirms Gold and Silver-Rich Zone at Hope Bay |
| 12/04/2007 | 08:30 | - | Any updates? Two more days to wait |
| 11/18/2007 | 17:12 | - | Think you're correct. |
| 11/18/2007 | 16:21 | - | Looks like Miramar is headed back to test |
| 10/09/2007 | 19:48 | - | Sad to see Miramar go so cheaply. The |
| 10/09/2007 | 19:03 | - | Newmont's Bid for Miramar by the Numbers |
| 10/09/2007 | 19:01 | - | Miramar: A Glittering Acquisition for Newmont |
| 10/09/2007 | 04:42 | - | this was one of if not my favorite |
Historical MNG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.80 | 205.40 | 185.80 | 197.76 | 6,627,052 | 19.30 | 10.39% |
| 1 Month | 185.05 | 205.40 | 181.35 | 190.04 | 7,147,051 | 20.05 | 10.83% |
| 3 Months | 189.35 | 210.40 | 173.80 | 191.81 | 7,078,276 | 15.75 | 8.32% |
| 6 Months | 165.00 | 210.40 | 143.75 | 180.55 | 7,429,013 | 40.10 | 24.3% |
| 1 Year | 183.70 | 210.40 | 86.40 | 156.96 | 9,705,615 | 21.40 | 11.65% |
| 3 Years | 220.00 | 252.40 | 86.40 | 184.19 | 11,496,590 | -14.90 | -6.77% |
| 5 Years | 220.00 | 252.40 | 86.40 | 184.19 | 11,496,590 | -14.90 | -6.77% |
