ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,834.89
-1.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Wise Plc (WISE) Quote

Wise Plc

Wise Plc (WISE)

Earthwise Minerals Corp
Themes Generative Artificial Intelligence ETF
789.00
9.00
(1.15%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
789.00
Bid
787.00
Ask
788.00
Volume
1,173,091
776.00 Day's Range 793.00
513.20 52 Week Range 997.50
Market Cap
8.075B
Previous Close
780.00
Open
785.00
Last Trade
8880
@
785.42
(O)
Last Trade Time
Financial Volume
9,247,096p
VWAP
788.2676
Average Volume (3m)
1,439,275
Shares Outstanding
1,024,777,252
Dividend Yield
-
PE Ratio
70.86
Earnings Per Share (EPS)
0.11
Revenue
856.8M
Net Profit
114M

About Wise Plc

Sector
Short-term Bus Credit, Ex Ag
Industry
Short-term Bus Credit, Ex Ag
Website
www.wise.com/owners
Headquarters
London, Gbr
Founded
1970
Wise Plc is listed in the Short-term Bus Credit, Ex Ag sector of the London Stock Exchange with ticker WISE. The last closing price for Wise was 780p. Over the last year, Wise shares have traded in a share price range of 513.20p to 997.50p.

Wise currently has 1,024,777,252 shares outstanding. The market capitalization of Wise is £8.08 billion. Wise has a price to earnings ratio (PE ratio) of 70.86.

WISE Latest News

More News

Wise PLC Director/PDMR Shareholding

Wise PLC 26 April 2024      NOTIFICATION DEALING WITH GRANT OF AWARDS UNDER THE WISE PLC LONG TERM INCENTIVE PLAN   Wise plc Notification and public disclosure of transactions by persons...

April 26 2024
RNS Regulatory News

Wise PLC Director/PDMR Shareholding

Wise PLC 24 April 2024   NOTIFICATION DEALING WITH GRANT OF AWARDS UNDER THE WISE PLC LONG TERM INCENTIVE PLAN   WISE PLC Notification and public disclosure of transactions by persons...

April 24 2024
RNS Regulatory News

Wise PLC Director/PDMR Shareholding

Wise PLC 22 April 2024   Directors/PDMR Shareholding   Notification of Transactions by Directors/Persons Discharging Managerial Responsibility   Wise plc (the "Company") announces that the...

April 22 2024
RNS Regulatory News

Wise PLC Director/PDMR Shareholding

Wise PLC 22 April 2024   Directors/PDMR Shareholding   Notification of Transactions by Directors/Persons Discharging Managerial Responsibility Wise plc (the "Company") announces that the...

April 22 2024
RNS Regulatory News

Wise PLC Holding(s) in Company

Wise PLC 18 April 2024     Please note that from 22 March 2021, the Standard TR-1 Form should be completed and submitted to the FCA via our Electronic Submission System (ESS) in relation to...

April 18 2024
RNS Regulatory News

Wise PLC Director/PDMR Shareholding

Wise PLC 17 April 2024   Directors/PDMR Shareholding   Notification of Transactions by Directors/Persons Discharging Managerial Responsibility   Wise plc (the "Company") announces that the...

April 17 2024
RNS Regulatory News

Wise PLC Holding(s) in Company

Wise PLC 16 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BL9YR756 Issuer Name WISE PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

April 16 2024
RNS Regulatory News

Wise touts solid quarter but shares down as revenue misses consensus

Wise PLC on Tuesday celebrated a "solid quarter", with income and revenue both up, despite seeing shares slip on a "s ...

April 16 2024
Alliance News

Wise PLC WISE PLC Q4FY24 TRADING UPDATE

Wise PLC 16 April 2024   Q4 FY24 Trading Update 16 April 2024   Customer growth remains strong with income exceeding expectations   Customers love the Wise proposition, resulting in more...

April 16 2024
RNS Regulatory News

IN THE KNOW: Berenberg details raised hopes at Wise ahead of results

Berenberg on Wednesday reiterated its positive stance on Wise PLC ahead of financial fourth quarter results next Tues ...

April 10 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007898197681602789796.71806939DE
4-146.5-15.6600748263935.5997.57681655627873.82437474DE
12-32.8-3.99123874422821.8997.57681439275885.94540087DE
26135.820.7899571341653.2997.5634.41444510835.54977704DE
52242.644.3997071742546.4997.5513.21726268715.58322641DE
156-11-1.3758001176.52851847361674.14437912DE
260-11-1.3758001176.52851847361674.14437912DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
bottoms.............................MULN......MOBX......GRYP......GRFX.....IFBD.....https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=MOBX&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=GRYP&p=W&yr=1&mn=3&d
GRFX GRYP IFBD
jaws57 jaws57 4 minutes ago
I held, I am looking for 2.25 area on July future. I will bail Mon if we hit Fri LOD KOLD or futures HOD.
I got in 69.50 so I got some room here.
Trend is down so I will ride until we start reversing. https://stockcharts.com/sc3/ui/?s=BOIL&a=1654422137&id=p08408076207 insert-text-her
KOLD
delerious1 delerious1 6 minutes ago
One thing I kept noticing Friday, most stocks on my watchlist were red or flat most of the day but GS stocks were almost all Green at one point and 3 of them closed Green....not sure what that means but it would seem to bode well
GVSI
agua77 agua77 7 minutes ago
He keeps implying that there has to be a method to their madness which is favorable to investors but I have seen this exact same thing with another ticker. Company does a reverse split and basically goes quiet and the ticker ends up in the expert market. The CEO of the company basically created a su
EGOC
Twilson Twilson 7 minutes ago
Yes used cars and cheap line imports are doing the best. Higher interest rates and inflation on consumer products are taking a toll on most people looking like it may get worse before better.
IBB-99 IBB-99 7 minutes ago
Are any of you guys trading commission free, and if so, how? Commissions on these tiny blocks is a killer.
WDDD
SolarRevolution SolarRevolution 8 minutes ago
Sri Lanka highways lighting retrofit the product no doubt is at its destination now. Payment will be in Q2 financial statements at the very least, hopefully shareholders get the full purchase order and scope of work details. Palos Hills in the greater Chicago area receives two state of the art s
VPER
jetow jetow 9 minutes ago
YEP..... YMIGH!!!!!!
KBLB
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
They really paired up well. From the Immigrant Song, for example, to this. Plant has really impressed me over the years.
Chart Reader Chart Reader 10 minutes ago
"Seems to me like you are concerned about losing your "subscribers", because you made a bad call here, and looking for a scapegoat."

Wrong. It is an assumption on your part. Let me say it one more time. I live off of my trading. I do not "need" subscribers. In addition, my nature is t
NVDA
justus1 justus1 10 minutes ago
WOW! Great way to start the day!! Thank you!!
NLST
Signor Signor 10 minutes ago
Book looking cleaner and cleaner. I am seeing some traps to fry remaining shorts but not sure if i am seeing right lol
RNVA
alertmeipp alertmeipp 11 minutes ago
Unfortunately, sometimes, we have to be bet against the market the win big. Certainly and know it all is a very pricy thing
al44 al44 11 minutes ago
Ilhan Omar was right!

By Bill Hansmann

There are few more despicable individuals in the U.S. Congress than the so-called Squad, of which Ilhan Omar is a charter member. She and her confederates have garnered far too much attention for their idiotic views of our society
misterfishman misterfishman 11 minutes ago
Peeps from my island of st.croix .some Jamaicans use bumbacloth all the time.
IGPK
RichieBoy RichieBoy 12 minutes ago
I'm happy if Attorney Letter removes Caution sign soon. These mergers can be complicated getting every side merger ready and there's definitely that with this merger LOL! I'm in no panic.

Pretty sure all sides are in favour of Affluence Digibriks deal. There has been the deeper dive
AFFU
StonkMaster StonkMaster 12 minutes ago
Yeah I really don't know why so many people refuse to believe the facts. We've already established there's no new "swift" procedure. Also, most of the changes they are making are for established medicines.

The performance data is fact. Not sure what's so hard to understand about that.
NWBO
Inquirig Inquirig 13 minutes ago
PIP trials were supposed to have commenced as a condition..
Any proof of these trials occurring? No possible approval without them.
I'll wait
NWBO
glenn1919 glenn1919 13 minutes ago
BDRX.....TUP.....AZTR....NIVF......https://stockcharts.com/h-sc/ui?s=NIVF&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=AZTR&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=TUP&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com
AZTR BDRX NIVF
JD400 JD400 14 minutes ago
Fascinating interview with Steve de Jong on Kitco

A decade of pain and three months of 'beautiful times' - Steve de Jong on mining's long cycles

Apr 23, 2024 Kitco Mining Interviews
Resource investors are living in the "best environment", noted Steve de Jong,
MUX
Chartmaster Chartmaster 15 minutes ago
OTC's coming back! Big volume creepin in on many tickers!
UBQU
CleverAces CleverAces 15 minutes ago
Someone posted earlier that Ron said that when they gave him a call
SEV
WALLnut WALLnut 16 minutes ago
And its not a sin to tell the truth.

It's only a sin if one doesn't except it.
RDGL
mr_sano mr_sano 16 minutes ago
Cecil told them to stand down…believes the strategy will keep the dogs at bay…
QSEP
glenn1919 glenn1919 16 minutes ago
bottoms...............................KTRA.....BQ......INVZ......AKAN......https://stockcharts.com/h-sc/ui?s=KTRA&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=BQ&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=INVZ&p=W&yr=1&mn=3&dy=0&id=p968
INVZ KTRA

Your Recent History

LSE
WISE
Wise
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved