Persimmon Stock Price - PSN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Persimmon PSN London Ordinary Share GB0006825383 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +19 +0.75% 2,551 2,567 2,537 2,546 2,532 12:35:29
Bid Price Ask Price Spread Spread % News
2,548 2,550 2 0.08% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,649 1,208,869 2,549.8622p 30.82Mp - 2,058.00 - 2,901.00
Last Trade Time Type Quantity Stock Price Currency
12:53:16 O 300 2,550.25p GBX
Industry Sector

Persimmon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
7.86Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Persimmon News

Date Time Source News Article
3/19/201807:59UK Regulatory (RNS & others)Persimmon PLC Annual Financial Report
3/15/201812:35UK Regulatory (RNS & others)Persimmon PLC Director/PDMR Shareholding
3/15/201805:28Alliance NewsHousebuilder Persimmon Appoints Marston's Roger Devlin As..
3/15/201803:01UK Regulatory (RNS & others)Persimmon PLC Appointment of Chairman
3/08/201810:53UK Regulatory (RNS & others)Persimmon PLC Director/PDMR Shareholding
3/02/201811:20Alliance NewsDIRECTOR DEALINGS: Persimmon Non-Exec Director Sears Buys..
3/02/201811:05UK Regulatory (RNS & others)Persimmon PLC Director/PDMR Shareholding

Historical PSN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5792,5862,5142,541.1862765k2M1M-28-1.09%
1 Month2,4292,8222,4262,572.6337699k5M2M1225.02%
3 Months2,7262,8222,3662,578.1863285k5M1M-175-6.42%
6 Months2,4432,9012,3662,645.0858285k5M2M1084.42%
1 Year2,1202,9012,0582,515.9546285k5M2M43120.33%
3 Years1,6762,9011,1702,087.661092k9M1M87552.21%
5 Years1,0262,9011,0021,807.248461k19M1M1,525148.64%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180321 01:31:07