SSE Stock Price - SSE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
SSE SSE London Ordinary Share GB0007908733 ORD 50P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +11.5 +0.96% 1,213 1,216 1,203.5 1,203.5 1,201.5 11:35:21
Bid Price Ask Price Spread Spread % News
1,214.5 1,215.5 1 0.08% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,811 2,741,685 1,210.7968p 33.2Mp - 1,176.50 - 1,554.00
Last Trade Time Type Quantity Stock Price Currency
11:52:25 O 142 1,210.50p GBX
Industry Sector
ELECTRICITY

SSE Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
12.41Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

SSE News

Date Time Source News Article
2/20/201811:41UK Regulatory (RNS & others)SSE PLC Scrip Alternative
2/09/201803:14Alliance NewsTOP NEWS: SSE Wins 4,177 Megawatts Of Power, To Review..
2/09/201802:38UK Regulatory (RNS & others)SSE PLC Capacity Market Auction Provisional Results
2/07/201810:52UK Regulatory (RNS & others)SSE PLC Director/PDMR Shareholding
2/02/201803:32Alliance NewsSSE Secures 1,044 Megawatts Of Electricity Delivery At..
2/02/201802:55UK Regulatory (RNS & others)SSE PLC Capacity Market Auction Provisional Results
2/01/201802:00UK Regulatory (RNS & others)SSE PLC Total Voting Rights

Historical SSE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,182.51,2161,176.51,191.65492M7M4M30.52.58%
1 Month1,3001,3221,176.51,238.37402M7M4M-87-6.69%
3 Months1,3561,3861,176.51,291.51771M10M4M-143-10.55%
6 Months1,4391,4681,176.51,341.69471M12M4M-226-15.71%
1 Year1,5321,5541,176.51,402.14631M12M4M-319-20.82%
3 Years1,5361,6961,176.51,467.6030358k12M3M-323-21.03%
5 Years1,4251,6961,176.51,477.7219286k12M3M-212-14.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 06:44:47