Compass Group Stock Price - CPG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Compass Group CPG London Ordinary Share GB00BD6K4575 ORD 11 1/20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +18.5 +1.26% 1,490 1,495.5 1,465.5 1,473.5 1,471.5 11:35:27
Bid Price Ask Price Spread Spread % News
1,487 1,488 1 0.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,697 2,379,936 1,486.2413p 35.37Mp - 1,396.50 - 1,752.32
Last Trade Time Type Quantity Stock Price Currency
11:53:06 O 1,177 1,486.65p GBX
Industry Sector

Compass Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
23.27Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Compass Group News

Date Time Source News Article
4/03/201802:05UK Regulatory (RNS & others)Compass Group PLC Block listing Interim Review
4/03/201802:01UK Regulatory (RNS & others)Compass Group PLC Total Voting Rights
3/23/201803:00UK Regulatory (RNS & others)Compass Group International B.V Annual Financial Report
3/08/201810:34Alliance NewsDIRECTOR DEALINGS: Compass Group Non-Executive Director Buys..
3/08/201810:05UK Regulatory (RNS & others)Compass Group PLC Director/PDMR Shareholding
3/01/201812:20UK Regulatory (RNS & others)Compass Group PLC Director/PDMR Shareholding
3/01/201802:00UK Regulatory (RNS & others)Compass Group PLC Total Voting Rights

Historical CPG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4881,495.51,4351,457.13222M4M3M20.13%
1 Month1,501.51,5141,427.51,467.91402M6M3M-11.5-0.77%
3 Months1,506.51,5601,396.51,502.83872M10M3M-16.5-1.10%
6 Months1,6151,752.3231,396.51,537.44382M10M4M-125-7.74%
1 Year1,4941,752.3231,396.51,571.98871M10M4M-4-0.27%
3 Years1,1901,752.3239631,368.7710310k11M4M30025.21%
5 Years840.51,752.3238071,223.7452179k11M3M649.577.28%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180419 17:35:13