Compass Group Stock Price - CPG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Compass Group CPG London Ordinary Share GB00BD6K4575 ORD 11 1/20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +7.5 +0.46% 1,653 1,653 1,638.5 1,645 1,645.5 11:35:28
Bid Price Ask Price Spread Spread % News
1,650.5 1,651.5 1 0.06% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,297 2,257,374 1,648.3227p 37.21Mp - 1,396.50 - 1,752.32
Last Trade Time Type Quantity Stock Price Currency
11:55:33 O 45,000 1,653.00p GBX
Industry Sector

Compass Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
26.19Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Compass Group News

Date Time Source News Article
7/20/201802:00UK Regulatory (RNS & others)Compass Group PLC Annual Update of Euro Medium Term Note..
7/04/201802:51Alliance NewsTOP NEWS: Compass Finance Director Thomson To Stand Down
7/04/201802:35Dow Jones NewsCompass Group Finance Director to Step Down
7/04/201802:00UK Regulatory (RNS & others)Compass Group PLC Directorate Change
7/02/201802:00UK Regulatory (RNS & others)Compass Group PLC Total Voting Rights
6/21/201807:07UK Regulatory (RNS & others)Compass Group PLC Second Price Monitoring Extn
6/21/201807:02UK Regulatory (RNS & others)Compass Group PLC Price Monitoring Extension

Historical CPG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,659.51,684.51,6351,655.10642M5M3M-6.5-0.39%
1 Month1,602.51,684.51,5781,621.20852M5M3M50.53.15%
3 Months1,532.51,684.51,477.51,593.47092M10M3M120.57.86%
6 Months1,5121,684.51,396.51,544.97232M10M3M1419.33%
1 Year1,6301,752.3231,396.51,564.77721M10M3M231.41%
3 Years1,0931,752.3239631,409.0916310k11M4M56051.24%
5 Years877.51,752.3238231,255.7681179k11M3M775.588.38%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 03:48:54