Compass Group Stock Price - CPG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Compass Group CPG London Ordinary Share GB00BD6K4575 ORD 11 1/20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.5 -0.09% 1,683 1,690.5 1,664 1,674 1,684.5 11:35:29
Bid Price Ask Price Spread Spread % News
1,677.5 1,678.5 1 0.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,317 3,729,466 1,681.0912p 62.7Mp - 1,396.50 - 1,722.00
Last Trade Time Type Quantity Stock Price Currency
12:54:49 O 19,907 1,683.00p GBX
Industry Sector
TRAVEL & LEISURE

Compass Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
26.62Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Compass Group News

Date Time Source News Article
12/03/201802:00UK Regulatory (RNS & others)Compass Group PLC Total Voting Rights
11/29/201812:41Alliance NewsDIRECTOR DEALINGS: Compass Non-Executive Director Bryant..
11/29/201812:00UK Regulatory (RNS & others)Compass Group PLC Director/PDMR Shareholding
11/26/201809:35UK Regulatory (RNS & others)Compass Group PLC Director/PDMR Shareholding
11/22/201808:15UK Regulatory (RNS & others)Compass Group PLC Director/PDMR Shareholding
11/21/201809:45UK Regulatory (RNS & others)Compass Group PLC Director/PDMR Shareholding
11/20/201806:37Alliance NewsIN THE KNOW: Berenberg Thinks Compass Is Heading In Right..

Compass Group Discussion Forums - CPG

Historical CPG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6111,693.51,6111,671.12443M6M4M724.47%
1 Month1,600.51,719.51,5741,670.84313M11M5M82.55.15%
3 Months1,618.51,719.51,467.51,609.86822M11M5M64.53.99%
6 Months1,617.51,7221,467.51,621.06671M11M4M65.54.05%
1 Year1,5291,7221,396.51,578.62831M11M4M15410.07%
3 Years1,1461,752.3231,0791,489.7575310k11M4M53746.86%
5 Years9321,752.3238831,313.2042179k11M4M75180.58%
Your Recent History
LSE
CPG
Compass Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 12:28:34