PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Compass Group | CPG | London | Ordinary Share | GB00BD6K4575 | ORD 11 1/20P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.5 | -0.09% | 1,683 | 1,690.5 | 1,664 | 1,674 | 1,684.5 | 11:35:29 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1,677.5 | 1,678.5 | 1 | 0.06% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,317 | 3,729,466 | 1,681.0912p | 62.7Mp | - | 1,396.50 - 1,722.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:54:49 | O | 19,907 | 1,683.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Compass Group Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 26.62Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Compass Group News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/03/2018 | 02:00 | UK Regulatory (RNS & others) | Compass Group PLC Total Voting Rights |
| 11/29/2018 | 12:41 | Alliance News |  DIRECTOR DEALINGS: Compass Non-Executive Director Bryant.. |
| 11/29/2018 | 12:00 | UK Regulatory (RNS & others) | Compass Group PLC Director/PDMR Shareholding |
| 11/26/2018 | 09:35 | UK Regulatory (RNS & others) | Compass Group PLC Director/PDMR Shareholding |
| 11/22/2018 | 08:15 | UK Regulatory (RNS & others) | Compass Group PLC Director/PDMR Shareholding |
| 11/21/2018 | 09:45 | UK Regulatory (RNS & others) | Compass Group PLC Director/PDMR Shareholding |
| 11/20/2018 | 06:37 | Alliance News | IN THE KNOW: Berenberg Thinks Compass Is Heading In Right.. |
Compass Group Discussion Forums - CPG
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/03/2018 | 11:16 | - | * * $CPG Video Chart 12-03-18 * * |
| 11/28/2018 | 15:08 | - | Great deal picked up 14,000 shares for $3.01 |
| 11/17/2018 | 02:17 | - | $CPG all is good just being smothered by |
| 10/25/2018 | 13:19 | - | * * $CPG Video Chart 10-25-18 * * |
| 5/29/2018 | 05:39 | - | CEO gone! Good times ahead. |
| 9/09/2016 | 10:56 | - | Is this going to try amd reach 52 |
| 4/20/2016 | 08:19 | - | Going back to $12 IMo |
| 10/28/2015 | 05:31 | - | Haha. Nice to see you again heist. |
| 10/24/2015 | 16:04 | - | Idk why you would ask that question. Feelings |
| 10/22/2015 | 16:00 | - | Been watching this. Do you feel this |
Historical CPG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,611 | 1,693.5 | 1,611 | 1,671.1244 | 3M | 6M | 4M | 72 | 4.47% |
| 1 Month | 1,600.5 | 1,719.5 | 1,574 | 1,670.8431 | 3M | 11M | 5M | 82.5 | 5.15% |
| 3 Months | 1,618.5 | 1,719.5 | 1,467.5 | 1,609.8682 | 2M | 11M | 5M | 64.5 | 3.99% |
| 6 Months | 1,617.5 | 1,722 | 1,467.5 | 1,621.0667 | 1M | 11M | 4M | 65.5 | 4.05% |
| 1 Year | 1,529 | 1,722 | 1,396.5 | 1,578.6283 | 1M | 11M | 4M | 154 | 10.07% |
| 3 Years | 1,146 | 1,752.323 | 1,079 | 1,489.7575 | 310k | 11M | 4M | 537 | 46.86% |
| 5 Years | 932 | 1,752.323 | 883 | 1,313.2042 | 179k | 11M | 4M | 751 | 80.58% |
