Compass Group Stock Price - CPG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Compass Group CPG London Ordinary Share GB00BD6K4575 ORD 11 1/20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -14 -0.91% 1,526.5 1,540 1,521.5 1,537 1,540.5 11:35:15
Bid Price Ask Price Spread Spread % News
1,524.5 1,525 0.5 0.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,592 3,296,302 1,527.6982p 50.36Mp - 1,396.50 - 1,752.32
Last Trade Time Type Quantity Stock Price Currency
11:53:02 O 908 1,522.25p GBX
Industry Sector

Compass Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
24.46Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Compass Group News

Date Time Source News Article
2/09/201807:50UK Regulatory (RNS & others)Compass Group PLC Director/PDMR Shareholding
2/09/201805:03UK Regulatory (RNS & others)Compass Group PLC Result of AGM
2/08/201807:27Alliance NewsIN THE KNOW: Shore Capital Keeps Compass At Hold After..
2/08/201806:16Dow Jones NewsCorrection to Compass Group's Trading Update Story
2/08/201803:09Alliance NewsCompass Group Reports Strong Quarter And Positive Outlook..
2/08/201803:04Dow Jones NewsCompass Group's Outlook Is Positive But Currency Rates to..
2/08/201802:00UK Regulatory (RNS & others)Compass Group PLC AGM and Trading Update

Historical CPG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,553.51,5581,521.51,547.87823M4M3M-27-1.74%
1 Month1,5041,5581,396.51,503.14783M10M4M22.51.50%
3 Months1,5021,6091,396.51,521.89922M10M4M24.51.63%
6 Months1,6431,752.3231,396.51,560.57861M10M4M-116.5-7.09%
1 Year1,4631,752.3231,396.51,571.58201M10M4M63.54.34%
3 Years1,1541,752.3239631,354.3663310k11M4M372.532.28%
5 Years7991,752.323797.51,206.4526179k11M3M727.591.05%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 07:49:35