PLUS1
1,738.00
50.00 (2.96%)
50.00 (2.96%)
Upgrade to Real-Time
Market Open
| Volume | 229,301 |
|
|||||
| News | (1) | ||||||
| Day High | 1,738.50 | Low High |
|||||
| Day Low | 1,703.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compass Group Plc | CPG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 50.00 | 2.96% | 1,738.00 | 04:00:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,710.00 | 1,703.50 | 1,738.50 | 1,688.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,187 | 229,301 | 1,724.51p | 3,954,326p | - | 1,395.50 - 1,841.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:00:48 | AT | 167 | 1,738.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Period:
Draw Mode:
Compass Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 30.83Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Compass News
Loading Messages....
Compass Discussion Forums - CPG
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/03/2022 | 14:08 | - | I sold out my position of [b]CPG[/b] today |
| 9/27/2021 | 12:47 | - | WE all know its the rise in eneryy c0''s |
| 2/18/2021 | 02:05 | - | Big news after hours, should be a good |
| 2/17/2021 | 16:49 | - | What is up with [b]CPG[/b] after hour trading |
| 5/18/2020 | 11:55 | - | * * $CPG Video Chart 05-18-2020 * * |
| 9/03/2019 | 10:16 | - | [b]News: $CPG[/b] Crescent Point Announces Sale of Uinta |
| 4/17/2019 | 05:10 | - | New pro-pipeline/oil government in Alberta. How will |
| 4/12/2019 | 11:17 | - | They''ll be no video. It''s almost impossible to |
| 4/12/2019 | 09:23 | - | Not as of now. |
| 4/12/2019 | 09:21 | - | any new CPG video chart? |
Historical CPG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,692.50 | 1,751.50 | 1,648.50 | 1,699.72 | 3,467,177 | 45.50 | 2.69% |
| 1 Month | 1,802.50 | 1,805.00 | 1,630.50 | 1,702.84 | 4,796,957 | -64.50 | -3.58% |
| 3 Months | 1,627.00 | 1,841.50 | 1,569.00 | 1,714.95 | 4,659,767 | 111.00 | 6.82% |
| 6 Months | 1,665.00 | 1,841.50 | 1,494.00 | 1,697.30 | 4,027,601 | 73.00 | 4.38% |
| 1 Year | 1,594.50 | 1,841.50 | 1,395.50 | 1,616.24 | 3,526,222 | 143.50 | 9.0% |
| 3 Years | 1,923.00 | 2,150.00 | 865.80 | 1,504.12 | 4,054,634 | -185.00 | -9.62% |
| 5 Years | 1,606.00 | 2,150.00 | 865.80 | 1,546.21 | 3,790,805 | 132.00 | 8.22% |
