PLUS1
1,887.00
4.00 (0.21%)
4.00 (0.21%)
Upgrade to Real-Time
Market Open
| Volume | 966,680 |
|
|||||
| News | (1) | ||||||
| Day High | 1,898.50 | Low High |
|||||
| Day Low | 1,879.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compass Group Plc | CPG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.00 | 0.21% | 1,887.00 | 06:07:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,889.00 | 1,879.00 | 1,898.50 | 1,883.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,160 | 966,680 | 1,887.81p | 18,249,099p | - | 1,494.00 - 1,970.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:07:45 | AT | 412 | 1,887.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Period:
Draw Mode:
Compass Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 34.16Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Compass News
Loading Messages....
Compass Discussion Forums - CPG
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/12/2022 | 00:34 | - | CPG-T Crescent Point Energy Corp |
| 12/07/2021 | 05:44 | - | Desjardins Securities analyst Mr. MacCulloch bumped up his |
| 12/06/2021 | 08:48 | - | This may be a 10% up day. |
| 10/28/2021 | 17:26 | - | Crescent Point Energy Corp. (CPG-T +2.31%increase |
| 7/19/2021 | 09:52 | - | Added |
| 6/21/2021 | 17:16 | - | CPG-T Crescent Point Energy Corp |
| 3/07/2021 | 14:31 | - | This one has a long way to go. |
| 6/08/2020 | 12:25 | - | Looking solid for u! |
| 4/23/2020 | 19:22 | - | got below a 1.00. Hopefully will fly. |
| 11/28/2018 | 14:40 | - | 3.01 https://www.crescentpointenergy.com/about-us/history-timeline |
Historical CPG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,929.50 | 1,934.50 | 1,861.50 | 1,896.37 | 3,856,010 | -42.50 | -2.2% |
| 1 Month | 1,924.50 | 1,966.00 | 1,861.50 | 1,908.47 | 3,657,994 | -37.50 | -1.95% |
| 3 Months | 1,841.00 | 1,968.00 | 1,769.00 | 1,889.98 | 3,727,746 | 46.00 | 2.5% |
| 6 Months | 1,910.50 | 1,970.50 | 1,760.00 | 1,873.42 | 3,548,271 | -23.50 | -1.23% |
| 1 Year | 1,750.00 | 1,970.50 | 1,494.00 | 1,796.42 | 3,847,734 | 137.00 | 7.83% |
| 3 Years | 1,946.50 | 1,995.50 | 865.80 | 1,501.79 | 4,154,801 | -59.50 | -3.06% |
| 5 Years | 1,525.00 | 2,150.00 | 865.80 | 1,582.17 | 3,785,270 | 362.00 | 23.74% |