PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Compass Group | CPG | London | Ordinary Share | GB00BD6K4575 | ORD 11 1/20P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +5 | +0.31% | 1,633.5 | 1,632.5 | 1,619.5 | 1,622 | 1,628.5 | 11:35:21 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1,631 | 1,631.5 | 0.5 | 0.03% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,477 | 2,567,986 | 1,630.4046p | 41.87Mp | - | 1,396.50 - 1,752.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:55:46 | O | 27,367 | 1,633.50p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Compass Group Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 25.75Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Compass Group News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/06/2018 | 09:15 | UK Regulatory (RNS & others) | Compass Group PLC EMTN Programme - Substitution of Issuer |
| 9/06/2018 | 09:15 | UK Regulatory (RNS & others) | Compass Group Finance Netherlands EMTN Programme -.. |
| 9/06/2018 | 09:15 | UK Regulatory (RNS & others) | Compass Group International B.V EMTN Programme -.. |
| 9/03/2018 | 11:25 | UK Regulatory (RNS & others) | Compass Group PLC Euro Medium Term Note Programme - Final.. |
| 9/03/2018 | 07:58 | UK Regulatory (RNS & others) | Compass Group PLC Total Voting Rights |
| 8/01/2018 | 12:30 | UK Regulatory (RNS & others) | Compass Group PLC Director/PDMR Shareholding |
| 8/01/2018 | 02:00 | UK Regulatory (RNS & others) | Compass Group PLC Total Voting Rights |
Compass Group Discussion Forums - CPG
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/29/2018 | 05:39 | - | CEO gone! Good times ahead. |
| 9/09/2016 | 10:56 | - | Is this going to try amd reach 52 |
| 4/20/2016 | 08:19 | - | Going back to $12 IMo |
| 10/28/2015 | 05:31 | - | Haha. Nice to see you again heist. |
| 10/24/2015 | 16:04 | - | Idk why you would ask that question. Feelings |
| 10/22/2015 | 16:00 | - | Been watching this. Do you feel this |
| 8/28/2015 | 20:32 | - | Nice steady gain over the week. Looking good. |
| 8/25/2015 | 09:26 | - | Probably hit $14s next week. Oversold by much. |
| 8/23/2015 | 18:32 | - | Possibly break .10 this week. Gut feeling... they |
| 8/13/2015 | 12:56 | - | Crescent Point Energy (CPG -2.1%) is lower after |
Historical CPG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,643 | 1,647.5 | 1,596 | 1,621.6307 | 2M | 6M | 3M | -9.5 | -0.58% |
| 1 Month | 1,692.5 | 1,699.5 | 1,596 | 1,640.4711 | 1M | 6M | 2M | -59 | -3.49% |
| 3 Months | 1,607.5 | 1,722 | 1,579.5 | 1,642.4425 | 1M | 6M | 3M | 26 | 1.62% |
| 6 Months | 1,469.5 | 1,722 | 1,427.5 | 1,591.5420 | 1M | 10M | 3M | 164 | 11.16% |
| 1 Year | 1,584 | 1,752.323 | 1,396.5 | 1,568.4379 | 1M | 10M | 3M | 49.5 | 3.13% |
| 3 Years | 1,039 | 1,752.323 | 1,008 | 1,449.0424 | 310k | 11M | 3M | 594.5 | 57.22% |
| 5 Years | 842.5 | 1,752.323 | 823 | 1,278.8976 | 179k | 11M | 3M | 791 | 93.89% |
