PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Compass Group | CPG | London | Ordinary Share | GB00BD6K4575 | ORD 11 1/20P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +18.5 | +1.26% | 1,490 | 1,495.5 | 1,465.5 | 1,473.5 | 1,471.5 | 11:35:27 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1,487 | 1,488 | 1 | 0.07% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,697 | 2,379,936 | 1,486.2413p | 35.37Mp | - | 1,396.50 - 1,752.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:53:06 | O | 1,177 | 1,486.65p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Compass Group Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 23.27Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Compass Group News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/03/2018 | 02:05 | UK Regulatory (RNS & others) | Compass Group PLC Block listing Interim Review |
| 4/03/2018 | 02:01 | UK Regulatory (RNS & others) | Compass Group PLC Total Voting Rights |
| 3/23/2018 | 03:00 | UK Regulatory (RNS & others) | Compass Group International B.V Annual Financial Report |
| 3/08/2018 | 10:34 | Alliance News |  DIRECTOR DEALINGS: Compass Group Non-Executive Director Buys.. |
| 3/08/2018 | 10:05 | UK Regulatory (RNS & others) | Compass Group PLC Director/PDMR Shareholding |
| 3/01/2018 | 12:20 | UK Regulatory (RNS & others) | Compass Group PLC Director/PDMR Shareholding |
| 3/01/2018 | 02:00 | UK Regulatory (RNS & others) | Compass Group PLC Total Voting Rights |
Historical CPG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,488 | 1,495.5 | 1,435 | 1,457.1322 | 2M | 4M | 3M | 2 | 0.13% |
| 1 Month | 1,501.5 | 1,514 | 1,427.5 | 1,467.9140 | 2M | 6M | 3M | -11.5 | -0.77% |
| 3 Months | 1,506.5 | 1,560 | 1,396.5 | 1,502.8387 | 2M | 10M | 3M | -16.5 | -1.10% |
| 6 Months | 1,615 | 1,752.323 | 1,396.5 | 1,537.4438 | 2M | 10M | 4M | -125 | -7.74% |
| 1 Year | 1,494 | 1,752.323 | 1,396.5 | 1,571.9887 | 1M | 10M | 4M | -4 | -0.27% |
| 3 Years | 1,190 | 1,752.323 | 963 | 1,368.7710 | 310k | 11M | 4M | 300 | 25.21% |
| 5 Years | 840.5 | 1,752.323 | 807 | 1,223.7452 | 179k | 11M | 3M | 649.5 | 77.28% |
