ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,132.71
-0.95%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Compass Group Plc (CPG) Quote

Compass Group Plc

Compass Group Plc (CPG)

Crescent Point Energy Corporation
Crescent Point Energy Corp
2,229.00
-3.00
(-0.13%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2,229.00
Bid
2,230.00
Ask
2,232.00
Volume
2,044,941
2,205.00 Day's Range 2,246.00
1,941.00 52 Week Range 2,331.00
Market Cap
38.091B
Previous Close
2,232.00
Open
2,240.00
Last Trade
@
2228
(O)
Last Trade Time
Financial Volume
45,530,967p
VWAP
2,226.5174
Average Volume (3m)
3,983,810
Shares Outstanding
1,707,356,341
Dividend Yield
1.93%
PE Ratio
28.99
Earnings Per Share (EPS)
0.77
Revenue
31.03B
Net Profit
1.31B

About Compass Group Plc

Sector
Eating Places
Industry
Restaurants
Website
www.compass-group.com
Headquarters
Surrey, Gbr
Founded
1986
Compass Group Plc is listed in the Eating Places sector of the London Stock Exchange with ticker CPG. The last closing price for Compass was 2,232p. Over the last year, Compass shares have traded in a share price range of 1,941.00p to 2,331.00p.

Compass currently has 1,707,356,341 shares outstanding. The market capitalization of Compass is £38.09 billion. Compass has a price to earnings ratio (PE ratio) of 28.99.

CPG Latest News

More News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 26 April 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") TRANSACTION IN OWN SHARES The Company announces that on 25 April 2024 it purchased, in accordance...

19 hours ago
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 25 April 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") TRANSACTION IN OWN SHARES               The Company announces that on 24 April 2024 it purchased...

April 25 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 24 April 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") TRANSACTION IN OWN SHARES               The Company announces that on 23 April 2024 it purchased...

April 24 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 23 April 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") TRANSACTION IN OWN SHARES The Company announces that on 22 April 2024 it purchased, in accordance...

April 23 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 22 April 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") TRANSACTION IN OWN SHARES The Company announces that on 19 April 2024 it purchased, in accordance...

April 22 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 19 April 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") TRANSACTION IN OWN SHARES The Company announces that on 18 April 2024 it purchased, in accordance...

April 19 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 18 April 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") TRANSACTION IN OWN SHARES The Company announces that on 17 April 2024 it purchased, in accordance...

April 18 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 17 April 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") TRANSACTION IN OWN SHARES The Company announces that on 16 April 2024 it purchased, in accordance...

April 17 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 16 April 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") TRANSACTION IN OWN SHARES The Company announces that on 15 April 2024 it purchased, in accordance...

April 16 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 15 April 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") TRANSACTION IN OWN SHARES The Company announces that on 12 April 2024 it purchased, in accordance...

April 15 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1622.8610982925721672253216627475532224.33427783DE
4-89-3.8395168248523182331211837465182203.91653287DE
12773.578066914521522331211839838102192.93464203DE
261808.78477306003204923311961.539520052144.47046827DE
521467.0091214594320832331194144113382109.12730655DE
156667.542.74735830931561.523311395.538507531874.40241792DE
260464.526.32473788611764.52331865.840242461705.34057386DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Natural Trader Natural Trader 5 minutes ago
did you sell as market order? LOL
TDRK
cowtown jay cowtown jay 5 minutes ago
Welcome to the room, and to Ihub, TimelessOasis72. Don't pay any attention to the emojis.

I'm sorry that I can't answer your question. I opted out of the class action. But I would be the first to join a lawsuit against the class action lawyers.

Besides, I think lenz m
HGENQ
LCP77 LCP77 6 minutes ago
How’s the solar system paid with NB profits working out?
NB
LCP77 LCP77 6 minutes ago
How’s the solar system paid with NB profits working out?
NB
Enterprising Investor Enterprising Investor 6 minutes ago
Nuveen Intermediate Duration Quality Municipal Term Fund Liquidating Trust – Monthly Update (3/31/24)

Schedule of portfolio investments

2,777 shares Vistra Vision $6,165,115
NIQ
vuletini vuletini 6 minutes ago
In Shytoshi we trust
Shiba Inu new L3 chain to be game-changer. Layer 3 blockchain is expected to release a testnet in third quarter of this year followed by mainnet after thorough testing.....can you say .001
SHIBUSD
delerious1 delerious1 7 minutes ago
" More than 12,000 stocks trade over the counter, and the companies that issue these stocks choose to trade this way for a variety of reasons."

"Stocks: The equities that trade via OTC are often small companies prohibited by the $250,000 cost to list on the NYSE and up to $173,500 on
IGPK
janice shell janice shell 7 minutes ago
That, too.
Natural Trader Natural Trader 7 minutes ago
mirrors, what are you kidding me ? what's with you and mirrors
TDRK
Welcome2Pinkyland Welcome2Pinkyland 7 minutes ago
Some equate otc trading to gambling. Imagine if otc trading was gambling, and you are gambling at the Ihub casino- Lake Tahoe. You plan on enjoying yourself, and you know the odds are against you - everyone knows that. But you still want to go for it anyway. You play slots, blackjack, roulette, go t
oilin07 oilin07 8 minutes ago
LAUNCH PAD
BLLB
Sssantino3737 Sssantino3737 8 minutes ago
Hope 4 to 5 within a month
AGBA
bigstocksnbonds bigstocksnbonds 8 minutes ago
I see!! Prices have gone up!!

That’s too bad!! Sorry!!

It will simply add on to your mortgage total owed amount, right?
janice shell janice shell 8 minutes ago
Everyday he complains about the cold. Why doesn't he just add a vest or sweater to his suit?

He's afraid it'd make him look fat.
Sims1212 Sims1212 8 minutes ago
1 399 564 holders.....down a thousand....let's not stop counting when it goes down lol
SHIBUSD
koolmc koolmc 10 minutes ago
Been
CBIA
Top Penny Top Penny 10 minutes ago
Share structure will be updated properly soon. You have to carry a big stick and be an activast investor!!!! Still very bullish and looking forward to coming days for the update. OTC is slow.
PSRU
toogoodfella toogoodfella 10 minutes ago
RE: A REPOST THAT IRRITATED STOX FOR NO REASON..

WHO NEEDS THE MEDS??
MEDS
Foosbeflippin Foosbeflippin 10 minutes ago
its #279 now!
moving up!
https://coinmarketcap.com/?page=3
$Mobile
Helium Mobile
MOBILE
Kam8 Kam8 11 minutes ago
Wow,,,,,$25 is amazing for all investors. Thank you. Hope your hunch is right.
NWBO
valleybenedetto valleybenedetto 11 minutes ago
I only hold myself accountable. Trade the stock or shut the fk up. Wasting your time and everyone else's. DJT WINNING
DJT
NorCalTommy NorCalTommy 11 minutes ago
Monocle- you probably had fun deleting my posts and putting me in 'post jail' with a 1 post per day limit.... cuz i spoke the truth....... It's a good thing they booted you off the admin job.... now you're just another dingleberry on this side of the message board..... karma is a byatch..... yadddda
NB
koolmc koolmc 11 minutes ago
Yeah bl×#g in that one didn't play the other one
ILST
janice shell janice shell 11 minutes ago
That's about Kristi Noem. She may just have made herself unelectable. Anywhere.

Your Recent History

LSE
CPG
Compass
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved