We could not find any results for:
Make sure your spelling is correct or try broadening your search.
QinetiQ Group plc 26 April 2024 QinetiQ Group plc 26th April 2024 QinetiQ Group plc Transaction in own shares QinetiQ Group plc (the Company) announces that on 25 April 2024 it has...
QinetiQ Group plc 25 April 2024 QinetiQ Group plc 25th April 2024 QinetiQ Group plc Transaction in own shares QinetiQ Group plc (the Company) announces that on 24 April 2024 it has...
QinetiQ Group plc 22 April 2024 QinetiQ Group plc 22nd April 2024 QinetiQ Group plc Transaction in own shares QinetiQ Group plc (the Company) announces that on 19 April 2024 it has...
QinetiQ Group plc 19 April 2024 QinetiQ Group plc 19th April 2024 QinetiQ Group plc Transaction in own shares QinetiQ Group plc (the Company) announces that on 18 April 2024 it has...
QinetiQ Group plc 18 April 2024 QinetiQ Group plc 18th April 2024 QinetiQ Group plc Transaction in own shares QinetiQ Group plc (the Company) announces that on 17 April 2024 it has...
QinetiQ Group plc 17 April 2024 QinetiQ Group plc 17th April 2024 QinetiQ Group plc Transaction in own shares QinetiQ Group plc (the Company) announces that on 16 April 2024 it has...
QinetiQ Group plc 16 April 2024 News release QinetiQ Group plc Directorate Change and Leadership Team appointments 16 April 2024 - QinetiQ Group plc ("QinetiQ" or the "Group") announces...
QinetiQ Group plc 16 April 2024 News release QinetiQ Group plc Fourth Quarter Trading Update 16 April 2024 - QinetiQ Group plc ("QinetiQ" or the "Group") today issues a trading update...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.2 | 2.15827338129 | 333.6 | 347.2 | 330.8 | 1132084 | 341.33431145 | DE |
4 | -25.6 | -6.98689956332 | 366.4 | 368.2 | 329.8 | 1648601 | 346.06786456 | DE |
12 | -17.2 | -4.80446927374 | 358 | 380.4 | 329.8 | 1593851 | 359.71525356 | DE |
26 | 11.6 | 3.52369380316 | 329.2 | 380.4 | 292.2 | 1663104 | 339.81390999 | DE |
52 | -36 | -9.55414012739 | 376.8 | 382.4 | 292.2 | 1427480 | 340.65947427 | DE |
156 | 4.6 | 1.36823319453 | 336.2 | 396.2 | 236 | 1421078 | 332.65775795 | DE |
260 | 45 | 15.2129817444 | 295.8 | 396.2 | 232.8 | 1295264 | 324.62708581 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions