PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Melrose Industries | MRO | London | Ordinary Share | GB00BZ1G4322 | ORDS 48/7P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 8.05 | 4.38% | 191.65 | 191.90 | 184.45 | 184.90 | 183.60 | 06:50:37 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 191.55 | 191.75 | 0.20 | 0.10% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,871 | 2,847,394 | 190.13p | 5,413,739p | - | 145.95 - 238.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:50:30 | AT | 1,292 | 191.65p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Melrose Industries Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 8.89Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Melrose Industries News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/17/2019 | 11:04 | Alliance News |  IN THE KNOW: Goldman Sachs Thinks Equity Outperformance Will.. |
| 6/14/2019 | 11:00 | UK Regulatory (RNS & others) | Melrose Industries PLC Director/PDMR Shareholding |
| 5/29/2019 | 11:13 | Alliance News | DIRECTOR DEALINGS: Melrose Industries Chair Buys GBP42,000.. |
| 5/29/2019 | 11:04 | UK Regulatory (RNS & others) | Melrose Industries PLC Director/PDMR Shareholding |
| 5/09/2019 | 07:49 | UK Regulatory (RNS & others) | Melrose Industries PLC Result of AGM |
| 5/09/2019 | 03:51 | Alliance News | TOP NEWS: Melrose Co-Founder, Vice Chair David Roper To.. |
| 5/09/2019 | 02:00 | UK Regulatory (RNS & others) | Melrose Industries PLC Trading Statement |
Melrose Industries Discussion Forums - MRO
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/25/2019 | 16:34 | - | Yes! |
| 4/23/2019 | 19:19 | - | [b]$MRO Rocking and Rolling[/b] |
| 4/12/2019 | 15:17 | - | Next APC? |
| 4/12/2019 | 11:54 | - | Rumors something is brewing could be a big upside |
| 4/03/2019 | 04:13 | - | Additional insiders buying MRO shares since the beginning |
| 3/11/2019 | 07:22 | - | Should start moving up |
| 12/24/2018 | 03:41 | - | WTI > Crude futures @ 44.24/bbl. |
| 12/18/2018 | 13:18 | - | WTI > Crude futures @ 46.16/bbl. |
| 12/11/2018 | 15:47 | - | ALSO SHARE BUYBACK: "[b]The Company also announced it |
| 12/11/2018 | 15:45 | - | HOUSTON, Dec. 11, 2018 /PRNewswire/ -- Marathon Oil |
Historical MRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.95 | 191.9 | 181.15 | 185.6176 | 10M | 8.7 | 4.76% |
| 1 Month | 174.9 | 191.9 | 172.4 | 182.9533 | 11M | 16.75 | 9.58% |
| 3 Months | 204.2 | 205.7 | 158.55 | 179.0874 | 13M | -12.55 | -6.15% |
| 6 Months | 168.4 | 205.7 | 154.2 | 180.2909 | 14M | 23.25 | 13.81% |
| 1 Year | 214.6 | 238.5 | 145.95 | 182.1930 | 17M | -22.95 | -10.69% |
| 3 Years | 121.175502 | 261.9 | 117.497802 | 200.0242 | 13M | 70.474498 | 58.16% |
| 5 Years | 48.677661 | 261.9 | 44.226701 | 180.9358 | 9M | 142.972339 | 293.71% |
