PLUS1
120.00
-4.25 (-3.42%)
-4.25 (-3.42%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Melrose Industries Plc | MRO | London | Ordinary Share | GB00BZ1G4322 | ORDS 48/7P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -4.25 | -3.42% | 120.00 | 11:35:08 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 120.00 | 119.45 | 123.55 | 123.55 | 124.25 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 120.45 | 120.60 | 0.15 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,811 | 23,118,225 | 120.69p | 27,900,530p | - | 72.00 - 255.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:03:27 | O | 279 | 121.789p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Melrose Industries Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.83Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Melrose Industries News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/03/2020 | 03:06 | Alliance News |  TOP NEWS: Melrose Industries Profit Hit By Covid-19; Job.. |
| 9/03/2020 | 02:00 | UK Regulatory (RNS & others) | Melrose Industries PLC Half-year Report |
| 8/04/2020 | 04:16 | Alliance News | TOP NEWS: Melrose Industries Secures Amendments To Financial.. |
| 8/04/2020 | 02:00 | UK Regulatory (RNS & others) | Melrose Industries PLC Financing Update |
| 7/22/2020 | 04:56 | Alliance News | TOP NEWS: Melrose Sees Virus Hit To Aerospace, Automotive.. |
| 7/22/2020 | 02:00 | UK Regulatory (RNS & others) | Melrose Industries PLC Trading Statement |
| 6/04/2020 | 09:36 | UK Regulatory (RNS & others) | Melrose Industries PLC Director/PDMR Shareholding |
Melrose Industries Discussion Forums - MRO
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/16/2020 | 12:59 | - | * * $MRO Video Chart 09-16-2020 * * |
| 9/15/2020 | 11:33 | - | What about under 4? |
| 9/03/2020 | 07:06 | - | Anything under 5.00 is a GEM. |
| 8/27/2020 | 08:11 | - | $mro $5.315 ^ 0.015 (0.28%) |
| 8/25/2020 | 05:46 | - | Adding at these levels |
| 8/18/2020 | 07:28 | - | A great company to be a part of. |
| 8/06/2020 | 09:17 | - | Personally, I was expecting a little better news |
| 8/04/2020 | 13:38 | - | * * $MRO Video Chart 08-04-2020 * * |
| 8/04/2020 | 07:00 | - | Not this same company. There is a difference |
| 8/04/2020 | 07:00 | - | Glad to be with MRO. Buyout is a |
Historical MRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.95 | 126.20 | 118.80 | 123.43 | 10,647,650 | -0.95 | -0.79% |
| 1 Month | 100.05 | 126.20 | 94.40 | 111.54 | 14,025,185 | 19.95 | 19.94% |
| 3 Months | 116.40 | 126.20 | 82.20 | 108.10 | 14,075,373 | 3.60 | 3.09% |
| 6 Months | 122.60 | 148.95 | 72.00 | 103.37 | 20,506,947 | -2.60 | -2.12% |
| 1 Year | 204.20 | 255.20 | 72.00 | 146.23 | 16,963,573 | -84.20 | -41.23% |
| 3 Years | 200.10 | 255.20 | 72.00 | 179.41 | 16,083,947 | -80.10 | -40.03% |
| 5 Years | 50.3751 | 261.90 | 48.7531 | 178.98 | 11,733,916 | 69.62 | 138.21% |
