PLUS1
158.10
-4.30 (-2.65%)
-4.30 (-2.65%)
Upgrade to Real-Time
Market Closed
Low
82.20
High
189.80
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Melrose Industries Plc | MRO | London | Ordinary Share | GB00BZ1G4322 | ORDS 48/7P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -4.30 | -2.65% | 158.10 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 162.80 | 157.50 | 163.20 | 158.10 | 162.40 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 158.85 | 159.00 | 0.15 | - | 2 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,193 | 11,232,600 | 158.72p | 17,828,383p | - | 82.20 - 189.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:09:44 | O | 4,478 | 161.636p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Melrose Industries Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.70Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Melrose Industries News
Loading Messages....
Melrose Industries Discussion Forums - MRO
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/19/2021 | 04:23 | - | $12.60 Retraced 2% I bought another tranche here ! |
| 6/02/2021 | 13:46 | - | $13.89 Great day here! Ran above $14! |
| 6/01/2021 | 13:43 | - | * * $MRO Video Chart 06-01-2021 * * |
| 5/31/2021 | 11:57 | - | EIA Reports Oil Draw on all Fronts |
| 5/29/2021 | 22:08 | - | Zacks just upgraded MRO on 5/28/21 |
| 5/26/2021 | 04:12 | - | I hear you Mark and so do many |
| 5/19/2021 | 08:25 | - | Shutting domestic production down and we are actually |
| 5/18/2021 | 16:41 | - | MRO is undervalued at this PPS |
| 5/18/2021 | 03:13 | - | All overvalued IMHO and hyper inflation coming along |
| 5/13/2021 | 07:59 | - | MRO on sale today at a 2.6% discount |
Historical MRO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.45 | 169.05 | 152.35 | 159.72 | 12,396,065 | -9.35 | -5.58% |
| 1 Month | 162.90 | 178.10 | 152.35 | 165.83 | 13,262,543 | -4.80 | -2.95% |
| 3 Months | 170.95 | 183.65 | 152.00 | 165.65 | 10,819,742 | -12.85 | -7.52% |
| 6 Months | 167.90 | 189.80 | 152.00 | 170.75 | 10,740,069 | -9.80 | -5.84% |
| 1 Year | 121.00 | 189.80 | 82.20 | 145.88 | 12,182,462 | 37.10 | 30.66% |
| 3 Years | 221.30 | 255.20 | 72.00 | 165.96 | 15,559,162 | -63.20 | -28.56% |
| 5 Years | 79.3063 | 261.90 | 72.00 | 180.01 | 13,115,998 | 78.79 | 99.35% |
