PLUS1
100.95
6.59 (6.98%)
6.59 (6.98%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Melrose Industries Plc | MRO | London | Ordinary Share | GB00BZ1G4322 | ORDS 48/7P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 6.59 | 6.98% | 100.95 | 96.00 | 103.45 | 96.00 | 94.36 | 11:35:23 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 101.15 | 101.35 | 0.20 | 0.2% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,822 | 41,745,843 | 100.51p | 41,958,705p | - | 72.00 - 255.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:28:28 | O | 285 | 99.032p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Melrose Industries Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 4.70Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Melrose Industries News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/03/2020 | 06:04 | UK Regulatory (RNS & others) | Melrose Industries PLC Annual Report and Notice of AGM |
| 3/31/2020 | 06:23 | Alliance News |  IN THE KNOW: Peel Hunt Thinks Melrose Is "Survivor And.. |
| 3/31/2020 | 04:57 | UK Regulatory (RNS & others) | Melrose Industries PLC Standard annual confirmation of POUs |
| 3/30/2020 | 11:59 | Alliance News | TOP NEWS: Melrose Suspends 2019 Final Dividend In Face Of.. |
| 3/30/2020 | 11:25 | UK Regulatory (RNS & others) | Melrose Industries PLC Trading Statement |
| 3/19/2020 | 05:42 | UK Regulatory (RNS & others) | Melrose Industries PLC Holding(s) in Company |
| 3/16/2020 | 03:00 | UK Regulatory (RNS & others) | Melrose Industries PLC Director/PDMR Shareholding |
Melrose Industries Discussion Forums - MRO
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/09/2020 | 16:12 | - | More news just keep hammering away. https://oilprice.com/Latest-Energy-News/W |
| 4/09/2020 | 11:25 | - | I plan on enjoying a nice long weekend |
| 4/09/2020 | 11:20 | - | Well, you called it. Oil collapsing and I |
| 4/09/2020 | 09:56 | - | This will never get to 20mbpd. Not sure |
| 4/09/2020 | 09:22 | - | https://www.fxstreet.com/news/saudi-and-russia-have-a-deal-on-deep-oil-output-cu |
| 4/09/2020 | 09:05 | - | Well, major oil stocks are up and steady. |
| 4/09/2020 | 09:01 | - | Seems like now that the word is spreading |
| 4/09/2020 | 09:00 | - | Look at all the Form 4''s over the |
| 4/09/2020 | 08:46 | - | It will get back starting in May, but |
| 4/09/2020 | 08:44 | - | I hold a ton of shares here but |
Historical MRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.56 | 104.30 | 72.00 | 86.73 | 42,788,287 | 25.39 | 33.6% |
| 1 Month | 156.80 | 157.95 | 72.00 | 99.96 | 37,412,224 | -55.85 | -35.62% |
| 3 Months | 238.00 | 255.20 | 72.00 | 151.27 | 21,663,790 | -137.05 | -57.58% |
| 6 Months | 187.25 | 255.20 | 72.00 | 177.73 | 15,785,455 | -86.30 | -46.09% |
| 1 Year | 188.60 | 255.20 | 72.00 | 181.48 | 15,113,106 | -87.65 | -46.47% |
| 3 Years | 239.75 | 261.90 | 72.00 | 196.61 | 14,654,738 | -138.80 | -57.89% |
| 5 Years | 53.2984 | 261.90 | 45.7732 | 186.52 | 10,441,707 | 47.65 | 89.41% |
