PLUS1
158.50
-0.80 (-0.5%)
-0.80 (-0.5%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Melrose Industries Plc | MRO | London | Ordinary Share | GB00BZ1G4322 | ORDS 48/7P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.80 | -0.5% | 158.50 | 08:52:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 157.70 | 156.65 | 161.10 | 159.30 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 158.45 | 158.55 | 0.10 | - | 2 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,159 | 2,476,062 | 158.70p | 3,929,394p | - | 72.00 - 255.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:52:50 | AT | 534 | 158.50p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Melrose Industries Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.74Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Melrose Industries News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/25/2020 | 03:58 | Alliance News |  TOP NEWS: Melrose Trading At Top End Of Forecasts; Notes.. |
| 11/25/2020 | 02:00 | UK Regulatory (RNS & others) | Melrose Industries PLC Trading Statement |
| 9/25/2020 | 04:51 | UK Regulatory (RNS & others) | Melrose Industries PLC Director/PDMR Shareholding |
| 9/03/2020 | 03:06 | Alliance News | TOP NEWS: Melrose Industries Profit Hit By Covid-19; Job.. |
| 9/03/2020 | 02:00 | UK Regulatory (RNS & others) | Melrose Industries PLC Half-year Report |
| 8/04/2020 | 04:16 | Alliance News | TOP NEWS: Melrose Industries Secures Amendments To Financial.. |
| 8/04/2020 | 02:00 | UK Regulatory (RNS & others) | Melrose Industries PLC Financing Update |
Melrose Industries Discussion Forums - MRO
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/19/2020 | 11:12 | - | $mro $5.6783 ^ 0.1883 (3.43%) |
| 11/19/2020 | 11:06 | - | Btw, you were just about spot on on |
| 11/18/2020 | 12:15 | - | Thanks for the analysis! Was wondering about |
| 11/18/2020 | 12:09 | - | * * $MRO Video Chart 11-18-2020 * * |
| 11/09/2020 | 18:23 | - | $mro $5.0 ^ 0.87 (21.07%) |
| 10/30/2020 | 14:05 | - | $mro $3.95 v -0.04 (-1.00%) |
| 10/30/2020 | 12:18 | - | Where is our posts.... Mine stops on 10/22.... |
| 10/22/2020 | 12:24 | - | Liked the movement today and the after market |
| 10/20/2020 | 12:52 | - | Thank You |
| 10/20/2020 | 12:29 | - | Dec 10th |
Historical MRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.00 | 181.40 | 154.40 | 162.26 | 15,661,692 | -1.50 | -0.94% |
| 1 Month | 120.50 | 181.40 | 119.35 | 151.81 | 16,340,947 | 38.00 | 31.54% |
| 3 Months | 116.10 | 181.40 | 106.75 | 134.07 | 12,889,524 | 42.40 | 36.52% |
| 6 Months | 117.55 | 181.40 | 82.20 | 121.19 | 14,353,968 | 40.95 | 34.84% |
| 1 Year | 228.50 | 255.20 | 72.00 | 134.06 | 16,931,831 | -70.00 | -30.63% |
| 3 Years | 203.20 | 255.20 | 72.00 | 176.10 | 16,542,760 | -44.70 | -22.0% |
| 5 Years | 54.0339 | 261.90 | 51.0917 | 178.54 | 12,126,292 | 104.47 | 193.33% |
