Melrose Industries Stock Price - MRO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Melrose Industries MRO London Ordinary Share GB00BZ1G4322 ORDS 48/7P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  8.05 4.38% 191.65 191.90 184.45 184.90 183.60 06:50:37
Bid Price Ask Price Spread Spread % News
191.55 191.75 0.20 0.10% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,871 2,847,394 190.13p 5,413,739p - 145.95 - 238.50
Last Trade Time Type Quantity Stock Price Currency
06:50:30 AT 1,292 191.65p GBX
Industry Sector

Melrose Industries Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
8.89Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Melrose Industries News

Date Time Source News Article
7/17/201911:04Alliance NewsIN THE KNOW: Goldman Sachs Thinks Equity Outperformance Will..
6/14/201911:00UK Regulatory (RNS & others)Melrose Industries PLC Director/PDMR Shareholding
5/29/201911:13Alliance NewsDIRECTOR DEALINGS: Melrose Industries Chair Buys GBP42,000..
5/29/201911:04UK Regulatory (RNS & others)Melrose Industries PLC Director/PDMR Shareholding
5/09/201907:49UK Regulatory (RNS & others)Melrose Industries PLC Result of AGM
5/09/201903:51Alliance NewsTOP NEWS: Melrose Co-Founder, Vice Chair David Roper To..
5/09/201902:00UK Regulatory (RNS & others)Melrose Industries PLC Trading Statement

Melrose Industries Discussion Forums - MRO

Historical MRO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week182.95191.9181.15185.617610M8.74.76%
1 Month174.9191.9172.4182.953311M16.759.58%
3 Months204.2205.7158.55179.087413M-12.55-6.15%
6 Months168.4205.7154.2180.290914M23.2513.81%
1 Year214.6238.5145.95182.193017M-22.95-10.69%
3 Years121.175502261.9117.497802200.024213M70.47449858.16%
5 Years48.677661261.944.226701180.93589M142.972339293.71%
Your Recent History
Melrose In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 11:05:41