Melrose Industries Stock Price

-0.80 (-0.5%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Melrose Industries Plc MRO London Ordinary Share GB00BZ1G4322 ORDS 48/7P
  Price Change Change Percent Stock Price Last Traded
-0.80 -0.5% 158.50 08:52:50
Open Price Low Price High Price Close Price Previous Close
157.70 156.65 161.10 159.30
Bid Price Ask Price Spread News
158.45 158.55 0.10 - 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,159 2,476,062 158.70p 3,929,394p - 72.00 - 255.20
Last Trade Time Type Quantity Stock Price Currency
08:52:50 AT 534 158.50p GBX
Industry Sector

Melrose Industries Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.74Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Melrose Industries News

Date Time Source News Article
11/25/202003:58Alliance NewsTOP NEWS: Melrose Trading At Top End Of Forecasts; Notes..
11/25/202002:00UK Regulatory (RNS & others)Melrose Industries PLC Trading Statement
9/25/202004:51UK Regulatory (RNS & others)Melrose Industries PLC Director/PDMR Shareholding
9/03/202003:06Alliance NewsTOP NEWS: Melrose Industries Profit Hit By Covid-19; Job..
9/03/202002:00UK Regulatory (RNS & others)Melrose Industries PLC Half-year Report
8/04/202004:16Alliance NewsTOP NEWS: Melrose Industries Secures Amendments To Financial..
8/04/202002:00UK Regulatory (RNS & others)Melrose Industries PLC Financing Update

Melrose Industries Discussion Forums - MRO

Historical MRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week160.00181.40154.40162.2615,661,692-1.50-0.94%
1 Month120.50181.40119.35151.8116,340,94738.0031.54%
3 Months116.10181.40106.75134.0712,889,52442.4036.52%
6 Months117.55181.4082.20121.1914,353,96840.9534.84%
1 Year228.50255.2072.00134.0616,931,831-70.00-30.63%
3 Years203.20255.2072.00176.1016,542,760-44.70-22.0%
5 Years54.0339261.9051.0917178.5412,126,292104.47193.33%
Your Recent History
Melrose In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 14:07:53