Melrose Industries Stock Price - MRO

6.59 (6.98%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Melrose Industries Plc MRO London Ordinary Share GB00BZ1G4322 ORDS 48/7P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
6.59 6.98% 100.95 96.00 103.45 96.00 94.36 11:35:23
Bid Price Ask Price Spread Spread % News
101.15 101.35 0.20 0.2% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,822 41,745,843 100.51p 41,958,705p - 72.00 - 255.20
Last Trade Time Type Quantity Stock Price Currency
13:28:28 O 285 99.032p GBX
Industry Sector

Melrose Industries Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.70Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Melrose Industries News

Date Time Source News Article
4/03/202006:04UK Regulatory (RNS & others)Melrose Industries PLC Annual Report and Notice of AGM
3/31/202006:23Alliance NewsIN THE KNOW: Peel Hunt Thinks Melrose Is "Survivor And..
3/31/202004:57UK Regulatory (RNS & others)Melrose Industries PLC Standard annual confirmation of POUs
3/30/202011:59Alliance NewsTOP NEWS: Melrose Suspends 2019 Final Dividend In Face Of..
3/30/202011:25UK Regulatory (RNS & others)Melrose Industries PLC Trading Statement
3/19/202005:42UK Regulatory (RNS & others)Melrose Industries PLC Holding(s) in Company
3/16/202003:00UK Regulatory (RNS & others)Melrose Industries PLC Director/PDMR Shareholding

Melrose Industries Discussion Forums - MRO

Historical MRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.56104.3072.0086.7342,788,28725.3933.6%
1 Month156.80157.9572.0099.9637,412,224-55.85-35.62%
3 Months238.00255.2072.00151.2721,663,790-137.05-57.58%
6 Months187.25255.2072.00177.7315,785,455-86.30-46.09%
1 Year188.60255.2072.00181.4815,113,106-87.65-46.47%
3 Years239.75261.9072.00196.6114,654,738-138.80-57.89%
5 Years53.2984261.9045.7732186.5210,441,70747.6589.41%
Your Recent History
Melrose In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200410 19:14:52