PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| National Grid | NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -17.1 | -2.04% | 823 | 839.9 | 818.8 | 830 | 840.1 | 11:35:25 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 824.2 | 824.5 | 0.3 | 0.04% | 1 | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,686 | 11,144,737 | 825.5456p | 92Mp | - | 733.00 - 895.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:11 | O | 7,556 | 822.61p | GBX |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
National Grid Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 28.55Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
National Grid News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/16/2018 | 02:59 | Dow Jones News | National Grid Submits Requests to Massachusetts, New York.. |
| 11/16/2018 | 02:00 | UK Regulatory (RNS & others) | National Grid PLC New regulatory filings in Massachusetts &.. |
| 11/08/2018 | 10:59 | UK Regulatory (RNS & others) | National Grid PLC Director/PDMR Shareholding |
| 11/08/2018 | 03:17 | Dow Jones News | National Grid 1st Half Pretax Profit Fell; Backs Fiscal Year.. |
| 11/08/2018 | 02:01 | UK Regulatory (RNS & others) | National Grid PLC Report for the period ended 30 September.. |
| 11/06/2018 | 08:27 | UK Regulatory (RNS & others) | National Grid PLC Director/PDMR Shareholding |
| 11/01/2018 | 08:11 | UK Regulatory (RNS & others) | National Grid PLC Total Voting Rights |
National Grid Discussion Forums - NG.
No Forum Threads FoundAdd a New Thread
Historical NG. Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 845.4 | 867.7 | 818.8 | 852.6700 | 9M | 17M | 13M | -22.4 | -2.65% |
| 1 Month | 819.5 | 867.7 | 817.7 | 840.3736 | 5M | 17M | 10M | 3.5 | 0.43% |
| 3 Months | 820.3 | 867.7 | 760.8 | 810.3184 | 4M | 18M | 9M | 2.7 | 0.33% |
| 6 Months | 865 | 895.1 | 760.8 | 823.3602 | 2M | 20M | 8M | -42 | -4.86% |
| 1 Year | 887.5 | 895.1 | 733 | 820.2493 | 2M | 25M | 9M | -64.5 | -7.27% |
| 3 Years | 944 | 1,148 | 733 | 924.6527 | 592k | 26M | 8M | -121 | -12.82% |
| 5 Years | 775.5 | 1,148 | 733 | 903.6091 | 524k | 33M | 8M | 47.5 | 6.13% |
