National Grid Stock Price - NG.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
National Grid Plc NG. London Ordinary Share GB00BDR05C01 ORD 12 204/473P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -4.30 -0.48% 887.30 894.40 883.20 893.50 891.60 07:12:26
Bid Price Ask Price Spread Spread % News
887.10 887.40 0.30 0.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,450 1,864,847 887.18p 16,544,604p - 744.50 - 894.40
Last Trade Time Type Quantity Stock Price Currency
07:12:26 AT 715 887.30p GBX
Industry Sector
GAS WATER & UTILITIES

National Grid Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
31.03Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

National Grid News

Date Time Source News Article
10/08/201911:00UK Regulatory (RNS & others)National Grid PLC Director/PDMR Shareholding
10/08/201905:55Dow Jones NewsRothesay and National Grid Pension Scheme Conclude GBP2.8..
10/02/201911:29UK Regulatory (RNS & others)National Grid PLC Director/PDMR Shareholding
10/02/201903:37Dow Jones NewsNational Grid: Massachusetts Issues Rate Case Order
10/02/201902:00UK Regulatory (RNS & others)National Grid PLC Massachusetts Electric 2019 Rate Case..
10/01/201907:51UK Regulatory (RNS & others)National Grid PLC Total Voting Rights
9/20/201902:00UK Regulatory (RNS & others)National Grid PLC Investor teach-in on NG's US regulated..

National Grid Discussion Forums - NG.

No Forum Threads FoundAdd a New Thread

Historical NG. Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week865.8894.4861.5882.10468M21.52.48%
1 Month821.7894.4821.7868.04198M65.67.98%
3 Months833.8894.4808.9854.18278M53.56.42%
6 Months828.8894.4772.5839.74018M58.57.06%
1 Year791.9894.4744.5834.80828M95.412.05%
3 Years1,0591,097733879.16409M-171.7-16.21%
5 Years867.51,148733900.72548M19.82.28%
Your Recent History
LSE
NG.
National G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 11:27:57