PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| National Grid | NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -4.40 | -0.52% | 834.70 | 837.40 | 818.20 | 836.00 | 839.10 | 09:42:06 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 834.60 | 834.80 | 0.20 | 0.02% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,139 | 1,986,955 | 834.10p | 16,573,186p | - | 744.50 - 892.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:42:06 | AT | 236 | 834.70p | GBX |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
National Grid Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 28.7Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
National Grid News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/21/2019 | 06:27 | Dow Jones News | UK Zero-Carbon Electricity Overtakes Fossil Fuels for First.. |
| 6/18/2019 | 11:00 | UK Regulatory (RNS & others) | National Grid PLC Director/PDMR Shareholding |
| 6/12/2019 | 11:20 | UK Regulatory (RNS & others) | National Grid PLC Director/PDMR Shareholding |
| 6/06/2019 | 08:00 | UK Regulatory (RNS & others) | National Grid PLC Scrip Dividend for 2018/19 Final Dividend |
| 6/04/2019 | 11:46 | UK Regulatory (RNS & others) | National Grid PLC Holding(s) in Company |
| 6/04/2019 | 08:11 | UK Regulatory (RNS & others) | National Grid PLC Director/PDMR Shareholding |
| 6/04/2019 | 04:56 | UK Regulatory (RNS & others) | National Grid PLC Publication of Annual Report and Accounts |
National Grid Discussion Forums - NG.
No Forum Threads FoundAdd a New Thread
Historical NG. Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 843.8 | 852 | 818.2 | 842.8548 | 7M | 21M | 11M | -9.1 | -1.08% |
| 1 Month | 808.6 | 852.6 | 772.5 | 820.2312 | 5M | 31M | 12M | 26.1 | 3.23% |
| 3 Months | 849.8 | 854.7 | 772.5 | 823.8331 | 3M | 31M | 9M | -15.1 | -1.78% |
| 6 Months | 784.6 | 892 | 744.5 | 828.6046 | 3M | 31M | 8M | 50.1 | 6.39% |
| 1 Year | 834 | 892 | 744.5 | 822.5167 | 2M | 31M | 8M | 0.7 | 0.08% |
| 3 Years | 981 | 1,148 | 733 | 899.8127 | 592k | 31M | 9M | -146.3 | -14.91% |
| 5 Years | 842.5 | 1,148 | 733 | 902.3726 | 524k | 31M | 8M | -7.8 | -0.93% |
