PLUS1
919.40
-15.50 (-1.66%)
-15.50 (-1.66%)
Upgrade to Real-Time
Market Closed
Low
805.40
High
983.60
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Grid Plc | NG. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -15.50 | -1.66% | 919.40 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 931.00 | 918.20 | 932.50 | 919.40 | 934.90 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 919.30 | 919.50 | 0.20 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,833 | 7,933,526 | 921.96p | 73,144,039p | - | 805.40 - 983.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:26:42 | O | 79,500 | 919.40p | GBX |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
Period:
Draw Mode:
National Grid Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 33.41Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
National Grid News
Loading Messages....
National Grid Discussion Forums - NG.
No Forum Threads FoundAdd a New Thread
Historical NG. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 971.80 | 976.80 | 918.20 | 953.71 | 16,441,535 | -52.40 | -5.39% |
| 1 Month | 943.40 | 976.80 | 918.20 | 951.20 | 9,646,048 | -24.00 | -2.54% |
| 3 Months | 925.20 | 983.60 | 909.20 | 945.83 | 6,900,546 | -5.80 | -0.63% |
| 6 Months | 860.80 | 983.60 | 850.40 | 929.88 | 6,662,298 | 58.60 | 6.81% |
| 1 Year | 840.00 | 983.60 | 805.40 | 903.03 | 6,930,865 | 79.40 | 9.45% |
| 3 Years | 786.20 | 1,073.80 | 744.50 | 884.73 | 8,270,450 | 133.20 | 16.94% |
| 5 Years | 1,072.00 | 1,117.00 | 733.00 | 895.29 | 8,457,525 | -152.60 | -14.24% |
