National Grid Stock Price - NG.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
National Grid NG. London Ordinary Share GB00BDR05C01 ORD 12 204/473P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -17.1 -2.04% 823 839.9 818.8 830 840.1 11:35:25
Bid Price Ask Price Spread Spread % News
824.2 824.5 0.3 0.04% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,686 11,144,737 825.5456p 92Mp - 733.00 - 895.10
Last Trade Time Type Quantity Stock Price Currency
13:45:11 O 7,556 822.61p GBX
Industry Sector
GAS WATER & UTILITIES

National Grid Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
28.55Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

National Grid News

Date Time Source News Article
11/16/201802:59Dow Jones NewsNational Grid Submits Requests to Massachusetts, New York..
11/16/201802:00UK Regulatory (RNS & others)National Grid PLC New regulatory filings in Massachusetts &..
11/08/201810:59UK Regulatory (RNS & others)National Grid PLC Director/PDMR Shareholding
11/08/201803:17Dow Jones NewsNational Grid 1st Half Pretax Profit Fell; Backs Fiscal Year..
11/08/201802:01UK Regulatory (RNS & others)National Grid PLC Report for the period ended 30 September..
11/06/201808:27UK Regulatory (RNS & others)National Grid PLC Director/PDMR Shareholding
11/01/201808:11UK Regulatory (RNS & others)National Grid PLC Total Voting Rights

National Grid Discussion Forums - NG.

No Forum Threads FoundAdd a New Thread

Historical NG. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week845.4867.7818.8852.67009M17M13M-22.4-2.65%
1 Month819.5867.7817.7840.37365M17M10M3.50.43%
3 Months820.3867.7760.8810.31844M18M9M2.70.33%
6 Months865895.1760.8823.36022M20M8M-42-4.86%
1 Year887.5895.1733820.24932M25M9M-64.5-7.27%
3 Years9441,148733924.6527592k26M8M-121-12.82%
5 Years775.51,148733903.6091524k33M8M47.56.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181117 03:00:35