PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| National Grid Plc | NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -4.30 | -0.48% | 887.30 | 894.40 | 883.20 | 893.50 | 891.60 | 07:12:26 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 887.10 | 887.40 | 0.30 | 0.03% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,450 | 1,864,847 | 887.18p | 16,544,604p | - | 744.50 - 894.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:12:26 | AT | 715 | 887.30p | GBX |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
National Grid Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 31.03Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
National Grid News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/08/2019 | 11:00 | UK Regulatory (RNS & others) | National Grid PLC Director/PDMR Shareholding |
| 10/08/2019 | 05:55 | Dow Jones News | Rothesay and National Grid Pension Scheme Conclude GBP2.8.. |
| 10/02/2019 | 11:29 | UK Regulatory (RNS & others) | National Grid PLC Director/PDMR Shareholding |
| 10/02/2019 | 03:37 | Dow Jones News | National Grid: Massachusetts Issues Rate Case Order |
| 10/02/2019 | 02:00 | UK Regulatory (RNS & others) | National Grid PLC Massachusetts Electric 2019 Rate Case.. |
| 10/01/2019 | 07:51 | UK Regulatory (RNS & others) | National Grid PLC Total Voting Rights |
| 9/20/2019 | 02:00 | UK Regulatory (RNS & others) | National Grid PLC Investor teach-in on NG's US regulated.. |
National Grid Discussion Forums - NG.
No Forum Threads FoundAdd a New Thread
Historical NG. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 865.8 | 894.4 | 861.5 | 882.1046 | 8M | 21.5 | 2.48% |
| 1 Month | 821.7 | 894.4 | 821.7 | 868.0419 | 8M | 65.6 | 7.98% |
| 3 Months | 833.8 | 894.4 | 808.9 | 854.1827 | 8M | 53.5 | 6.42% |
| 6 Months | 828.8 | 894.4 | 772.5 | 839.7401 | 8M | 58.5 | 7.06% |
| 1 Year | 791.9 | 894.4 | 744.5 | 834.8082 | 8M | 95.4 | 12.05% |
| 3 Years | 1,059 | 1,097 | 733 | 879.1640 | 9M | -171.7 | -16.21% |
| 5 Years | 867.5 | 1,148 | 733 | 900.7254 | 8M | 19.8 | 2.28% |
