PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| National Grid | NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 11.70 | 1.41% | 840.90 | 852.60 | 829.80 | 833.80 | 829.20 | 11:35:12 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 841.50 | 841.80 | 0.30 | 0.04% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,212 | 8,737,872 | 842.01p | 73,574,036p | - | 744.50 - 892.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:28:16 | O | 19,600 | 840.90p | GBX |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
National Grid Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 28.29Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
National Grid News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/18/2019 | 11:00 | UK Regulatory (RNS & others) | National Grid PLC Director/PDMR Shareholding |
| 6/12/2019 | 11:20 | UK Regulatory (RNS & others) | National Grid PLC Director/PDMR Shareholding |
| 6/06/2019 | 08:00 | UK Regulatory (RNS & others) | National Grid PLC Scrip Dividend for 2018/19 Final Dividend |
| 6/04/2019 | 11:46 | UK Regulatory (RNS & others) | National Grid PLC Holding(s) in Company |
| 6/04/2019 | 08:11 | UK Regulatory (RNS & others) | National Grid PLC Director/PDMR Shareholding |
| 6/04/2019 | 04:56 | UK Regulatory (RNS & others) | National Grid PLC Publication of Annual Report and Accounts |
| 6/03/2019 | 10:26 | UK Regulatory (RNS & others) | National Grid PLC Total Voting Rights |
National Grid Discussion Forums - NG.
No Forum Threads FoundAdd a New Thread
Historical NG. Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 816.1 | 852.6 | 810.9 | 826.5711 | 6M | 31M | 14M | 24.8 | 3.04% |
| 1 Month | 817.3 | 852.6 | 772.5 | 812.0660 | 5M | 31M | 11M | 23.6 | 2.89% |
| 3 Months | 880.6 | 892 | 772.5 | 825.0555 | 3M | 31M | 9M | -39.7 | -4.51% |
| 6 Months | 819.3 | 892 | 744.5 | 823.6693 | 2M | 31M | 8M | 21.6 | 2.64% |
| 1 Year | 826.7 | 892 | 744.5 | 822.0444 | 2M | 31M | 8M | 14.2 | 1.72% |
| 3 Years | 975.1 | 1,148 | 733 | 900.9172 | 592k | 31M | 9M | -134.2 | -13.76% |
| 5 Years | 842 | 1,148 | 733 | 902.5366 | 524k | 31M | 8M | -1.1 | -0.13% |
