PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| National Grid | NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +5.7 | +0.65% | 887.8 | 889.8 | 880.9 | 882 | 882.1 | 11:35:17 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 889 | 889.2 | 0.2 | 0.02% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,399 | 6,964,405 | 885.8075p | 61.69Mp | - | 733.00 - 1,097.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:06:04 | O | 1,800 | 884.90p | GBX |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
National Grid Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 29.88Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
National Grid News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/17/2018 | 03:06 | Dow Jones News | National Grid Fiscal Year 2018 Profit Rose 24% |
| 5/17/2018 | 02:01 | UK Regulatory (RNS & others) | National Grid PLC Final Results |
| 5/15/2018 | 09:22 | UK Regulatory (RNS & others) | National Grid PLC Board Change |
| 5/11/2018 | 06:54 | UK Regulatory (RNS & others) | National Grid PLC Director's Other Appointment |
| 5/10/2018 | 11:00 | UK Regulatory (RNS & others) | National Grid PLC Director/PDMR Shareholding |
| 5/08/2018 | 11:00 | UK Regulatory (RNS & others) | National Grid PLC Director/PDMR Shareholding |
| 5/04/2018 | 09:24 | Dow Jones News | Caterpillar Names National Grid Executive as New CFO |
Historical NG. Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 847.5 | 889.8 | 828.9 | 855.6955 | 5M | 13M | 10M | 40.3 | 4.76% |
| 1 Month | 811.3 | 889.8 | 789.5 | 839.3172 | 4M | 13M | 8M | 76.5 | 9.43% |
| 3 Months | 764.2 | 889.8 | 735.5 | 799.6123 | 4M | 25M | 9M | 123.6 | 16.17% |
| 6 Months | 877.5 | 891.3 | 733 | 817.3521 | 2M | 25M | 9M | 10.3 | 1.17% |
| 1 Year | 1,053.5 | 1,097 | 733 | 889.5826 | 2M | 25M | 9M | -165.7 | -15.73% |
| 3 Years | 921 | 1,148 | 733 | 932.9956 | 592k | 27M | 8M | -33.2 | -3.60% |
| 5 Years | 838 | 1,148 | 711 | 900.1836 | 524k | 33M | 8M | 49.8 | 5.94% |
