National Grid Stock Price - NG.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
National Grid NG. London Ordinary Share GB00BDR05C01 ORD 12 204/473P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  11.70 1.41% 840.90 852.60 829.80 833.80 829.20 11:35:12
Bid Price Ask Price Spread Spread % News
841.50 841.80 0.30 0.04% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,212 8,737,872 842.01p 73,574,036p - 744.50 - 892.00
Last Trade Time Type Quantity Stock Price Currency
13:28:16 O 19,600 840.90p GBX
Industry Sector

National Grid Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
28.29Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

National Grid News

Date Time Source News Article
6/18/201911:00UK Regulatory (RNS & others)National Grid PLC Director/PDMR Shareholding
6/12/201911:20UK Regulatory (RNS & others)National Grid PLC Director/PDMR Shareholding
6/06/201908:00UK Regulatory (RNS & others)National Grid PLC Scrip Dividend for 2018/19 Final Dividend
6/04/201911:46UK Regulatory (RNS & others)National Grid PLC Holding(s) in Company
6/04/201908:11UK Regulatory (RNS & others)National Grid PLC Director/PDMR Shareholding
6/04/201904:56UK Regulatory (RNS & others)National Grid PLC Publication of Annual Report and Accounts
6/03/201910:26UK Regulatory (RNS & others)National Grid PLC Total Voting Rights

National Grid Discussion Forums - NG.

No Forum Threads FoundAdd a New Thread

Historical NG. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week816.1852.6810.9826.57116M31M14M24.83.04%
1 Month817.3852.6772.5812.06605M31M11M23.62.89%
3 Months880.6892772.5825.05553M31M9M-39.7-4.51%
6 Months819.3892744.5823.66932M31M8M21.62.64%
1 Year826.7892744.5822.04442M31M8M14.21.72%
3 Years975.11,148733900.9172592k31M9M-134.2-13.76%
5 Years8421,148733902.5366524k31M8M-1.1-0.13%
Your Recent History
National G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 21:36:32