PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| National Grid | NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +1.4 | +0.17% | 830.8 | 833.1 | 824.3 | 830.2 | 829.4 | 11:35:07 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 831.3 | 831.6 | 0.3 | 0.04% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,461 | 5,763,788 | 829.6570p | 47.82Mp | - | 733.00 - 981.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:52:05 | O | 894 | 826.63p | GBX |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
National Grid Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 28.19Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
National Grid News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/20/2018 | 10:23 | UK Regulatory (RNS & others) | National Grid PLC Director/PDMR Shareholding |
| 8/16/2018 | 11:38 | UK Regulatory (RNS & others) | National Grid PLC Director/PDMR Shareholding |
| 8/15/2018 | 11:00 | UK Regulatory (RNS & others) | National Grid PLC Total Voting Rights and Capital Update |
| 8/14/2018 | 05:57 | UK Regulatory (RNS & others) | NGG Finance PLC Publication of ARA - Grp Company With Listed.. |
| 8/14/2018 | 04:47 | UK Regulatory (RNS & others) | National Grid PLC Scrip Dividend |
| 8/10/2018 | 11:40 | UK Regulatory (RNS & others) | National Grid PLC Director/PDMR Shareholding |
| 8/08/2018 | 04:35 | Dow Jones News | Ofgem Plans to Reject National Grid's GBP263 Million Funding.. |
Historical NG. Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 816.9 | 833.1 | 809.8 | 821.3270 | 4M | 7M | 6M | 13.9 | 1.70% |
| 1 Month | 842.3 | 846 | 788.8 | 814.1911 | 4M | 11M | 7M | -11.5 | -1.37% |
| 3 Months | 878 | 883.4 | 788.8 | 832.2320 | 2M | 20M | 8M | -47.2 | -5.38% |
| 6 Months | 752.1 | 895.1 | 735.5 | 814.7079 | 2M | 25M | 8M | 78.7 | 10.46% |
| 1 Year | 958.6 | 981.7 | 733 | 852.0872 | 2M | 25M | 9M | -127.8 | -13.33% |
| 3 Years | 837.5 | 1,148 | 733 | 932.4143 | 592k | 26M | 8M | -6.7 | -0.80% |
| 5 Years | 745 | 1,148 | 725.5 | 903.4641 | 524k | 33M | 8M | 85.8 | 11.52% |
