National Grid Stock Price - NG.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
National Grid NG. London Ordinary Share GB00BDR05C01 ORD 12 204/473P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +5.7 +0.65% 887.8 889.8 880.9 882 882.1 11:35:17
Bid Price Ask Price Spread Spread % News
889 889.2 0.2 0.02% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,399 6,964,405 885.8075p 61.69Mp - 733.00 - 1,097.00
Last Trade Time Type Quantity Stock Price Currency
12:06:04 O 1,800 884.90p GBX
Industry Sector

National Grid Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
29.88Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

National Grid News

Date Time Source News Article
5/17/201803:06Dow Jones NewsNational Grid Fiscal Year 2018 Profit Rose 24%
5/17/201802:01UK Regulatory (RNS & others)National Grid PLC Final Results
5/15/201809:22UK Regulatory (RNS & others)National Grid PLC Board Change
5/11/201806:54UK Regulatory (RNS & others)National Grid PLC Director's Other Appointment
5/10/201811:00UK Regulatory (RNS & others)National Grid PLC Director/PDMR Shareholding
5/08/201811:00UK Regulatory (RNS & others)National Grid PLC Director/PDMR Shareholding
5/04/201809:24Dow Jones NewsCaterpillar Names National Grid Executive as New CFO

Historical NG. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week847.5889.8828.9855.69555M13M10M40.34.76%
1 Month811.3889.8789.5839.31724M13M8M76.59.43%
3 Months764.2889.8735.5799.61234M25M9M123.616.17%
6 Months877.5891.3733817.35212M25M9M10.31.17%
1 Year1,053.51,097733889.58262M25M9M-165.7-15.73%
3 Years9211,148733932.9956592k27M8M-33.2-3.60%
5 Years8381,148711900.1836524k33M8M49.85.94%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180521 20:45:25