We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Rolls-Royce Holdings plc 26 April 2024 Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely...
Rolls-Royce Holdings plc 10 April 2024 Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely...
Rolls-Royce Holdings plc 10 April 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B63H8491 Issuer Name ROLLS-ROYCE HOLDINGS PLC UK or Non-UK Issuer UK...
Rolls-Royce Holdings plc 02 April 2024 Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely...
Rolls-Royce Holdings plc 26 March 2024 26 March 2024 Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and...
Rolls-Royce Holdings plc 13 March 2024 Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely...
Rolls-Royce Holdings plc 08 March 2024 Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely...
Rolls-Royce Holdings plc 06 March 2024 06 March 2024 Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and...
Rolls-Royce Holdings plc 01 March 2024 01 March 2024 Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and...
Rolls-Royce Holdings plc 29 February 2024 29 February 2024 Rolls-Royce Holdings plc Annual Report 2023, Annual General Meeting 2024 and General Meeting of C Shareholders Rolls-Royce...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 22.7 | 5.69779116466 | 398.4 | 422.9 | 392 | 71517314 | 411.08390162 | DE |
4 | -6.4 | -1.49707602339 | 427.5 | 435 | 392 | 47109630 | 411.24599954 | DE |
12 | 117.6 | 38.7479406919 | 303.5 | 435 | 300.5 | 46564054 | 377.76798526 | DE |
26 | 219.6 | 108.982630273 | 201.5 | 435 | 197.3 | 41706989 | 326.78547694 | DE |
52 | 268.1 | 175.22875817 | 153 | 435 | 142.7 | 35571714 | 267.14805662 | DE |
156 | 318.86 | 311.874021909 | 102.24 | 435 | 64.48 | 38174145 | 157.06108648 | DE |
260 | 104.32897264 | 32.9351372534 | 316.77102736 | 435 | 34.5986108 | 32464621 | 145.19240897 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions