Rolls-Royce Stock Price - RR.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rolls-Royce Hlg RR. London Ordinary Share GB00B63H8491 ORD SHS 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -10.6 -1.21% 866.2 879.2 853.8 875.8 876.8 11:35:02
Bid Price Ask Price Spread Spread % News
865 865.4 0.4 0.05% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,908 4,350,187 863.5732p 37.57Mp - 799.50 - 994.50
Last Trade Time Type Quantity Stock Price Currency
11:53:14 O 100 864.60p GBX
Industry Sector
AEROSPACE & DEFENCE

Rolls-Royce Hlg Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
16.14Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Rolls-Royce Hlg News

Date Time Source News Article
4/20/201806:26UK Regulatory (RNS & others)Rolls-Royce Holdings plc Notice of Capital Markets Event &..
4/18/201803:18Dow Jones NewsBodycote Wins GBP160 Million, 15-Year Contract With..
4/13/201812:51Dow Jones NewsRolls-Royce to Book Higher Costs on Extra Engine Inspections..
4/13/201804:32Dow Jones NewsRolls-Royce Warns on Additional Engine Checks -- Update
4/13/201802:56Dow Jones NewsRolls-Royce to Book Higher Costs on Additional Engine..
4/13/201802:00UK Regulatory (RNS & others)Rolls-Royce Holdings plc Trent 1000 Package C Update
4/11/201809:16UK Regulatory (RNS & others)Rolls-Royce Holdings plc Director/PDMR Shareholding

Historical RR. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week875.8888.8852.6869.67443M23M8M-9.6-1.10%
1 Month875.2903.4825.4867.76702M23M5M-9-1.03%
3 Months847.8952.6800.2863.29362M23M4M18.42.17%
6 Months930984800.2886.16291M25M5M-63.8-6.86%
1 Year803994.5799.5889.68721M29M5M63.27.87%
3 Years1,0381,061497759.0107562k72M6M-171.8-16.55%
5 Years1,1341,294497849.8817250k72M6M-267.8-23.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 22:04:00