PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Rolls-Royce Hlg | RR. | London | Ordinary Share | GB00B63H8491 | ORD SHS 20P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -10.6 | -1.21% | 866.2 | 879.2 | 853.8 | 875.8 | 876.8 | 11:35:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 865 | 865.4 | 0.4 | 0.05% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,908 | 4,350,187 | 863.5732p | 37.57Mp | - | 799.50 - 994.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:53:14 | O | 100 | 864.60p | GBX |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
Rolls-Royce Hlg Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 16.14Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Rolls-Royce Hlg News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/20/2018 | 06:26 | UK Regulatory (RNS & others) | Rolls-Royce Holdings plc Notice of Capital Markets Event &.. |
| 4/18/2018 | 03:18 | Dow Jones News | Bodycote Wins GBP160 Million, 15-Year Contract With.. |
| 4/13/2018 | 12:51 | Dow Jones News | Rolls-Royce to Book Higher Costs on Extra Engine Inspections.. |
| 4/13/2018 | 04:32 | Dow Jones News | Rolls-Royce Warns on Additional Engine Checks -- Update |
| 4/13/2018 | 02:56 | Dow Jones News | Rolls-Royce to Book Higher Costs on Additional Engine.. |
| 4/13/2018 | 02:00 | UK Regulatory (RNS & others) | Rolls-Royce Holdings plc Trent 1000 Package C Update |
| 4/11/2018 | 09:16 | UK Regulatory (RNS & others) | Rolls-Royce Holdings plc Director/PDMR Shareholding |
Historical RR. Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 875.8 | 888.8 | 852.6 | 869.6744 | 3M | 23M | 8M | -9.6 | -1.10% |
| 1 Month | 875.2 | 903.4 | 825.4 | 867.7670 | 2M | 23M | 5M | -9 | -1.03% |
| 3 Months | 847.8 | 952.6 | 800.2 | 863.2936 | 2M | 23M | 4M | 18.4 | 2.17% |
| 6 Months | 930 | 984 | 800.2 | 886.1629 | 1M | 25M | 5M | -63.8 | -6.86% |
| 1 Year | 803 | 994.5 | 799.5 | 889.6872 | 1M | 29M | 5M | 63.2 | 7.87% |
| 3 Years | 1,038 | 1,061 | 497 | 759.0107 | 562k | 72M | 6M | -171.8 | -16.55% |
| 5 Years | 1,134 | 1,294 | 497 | 849.8817 | 250k | 72M | 6M | -267.8 | -23.62% |
