Centrica Stock Price - CNA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centrica CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.3 -0.19% 160.15 162.2 160.35 161.25 160.45 11:35:05
Bid Price Ask Price Spread Spread % News
160.4 160.5 0.1 0.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,202 15,829,190 160.8432p 25.46Mp - 123.10 - 208.60
Last Trade Time Type Quantity Stock Price Currency
12:01:43 O 132 161.77p GBX
Industry Sector

Centrica Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
9.04Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Centrica News

Date Time Source News Article
7/09/201803:33Alliance NewsPRESS: Chinese Firm Mulls Stake Buy In UK Nuclear Power..
7/05/201814:55PR Newswire (US)Mister Sparky's Simple Dos and Don'ts for Energy Efficiency..
7/05/201808:42Dow Jones NewsCentrica Business CEO Mark Hanafin to Retire in March
7/05/201805:49Alliance NewsCentrica Reports Retirement Of Business Unit Chief
7/05/201805:00UK Regulatory (RNS & others)Centrica PLC Directorate Change
7/03/201806:30UK Regulatory (RNS & others)Centrica PLC Director/PDMR Shareholding
7/02/201810:30UK Regulatory (RNS & others)Centrica PLC Total Voting Rights

Historical CNA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.5164.5158.2161.905818M27M20M-2.35-1.45%
1 Month153.5164.5150.6158.301713M33M21M6.654.33%
3 Months146.75164.5140.2150.953513M63M24M13.49.13%
6 Months141.85164.5123.1143.606810M70M24M18.312.90%
1 Year206.7208.6123.1157.09416M113M24M-46.55-22.52%
3 Years283.4284.2123.1194.03591M113M20M-123.25-43.49%
5 Years382.5403.2123.1228.0825432k113M18M-222.35-58.13%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180715 20:44:42