Centrica Stock Price - CNA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centrica CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.26 2.53% 91.54 92.10 88.58 89.64 89.28 11:35:20
Bid Price Ask Price Spread Spread % News
91.74 91.78 0.04 0.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,014 32,127,576 91.10p 29,268,639p - 88.58 - 164.50
Last Trade Time Type Quantity Stock Price Currency
12:43:24 O 2 92.00p GBX
Industry Sector
GAS WATER & UTILITIES

Centrica Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
5.15Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Centrica News

Date Time Source News Article
6/04/201910:15UK Regulatory (RNS & others)Centrica PLC Director/PDMR Shareholding
6/03/201909:45UK Regulatory (RNS & others)Centrica PLC Total Voting Rights
5/30/201911:30UK Regulatory (RNS & others)Centrica PLC Publication of a Prospectus
5/30/201905:56Dow Jones NewsUK Utilities Called Upon to Return Billions Paid Due to..
5/29/201909:43Alliance NewsDIRECTOR DEALINGS: Centrica Non-Executive Director Buys..
5/29/201909:30UK Regulatory (RNS & others)Centrica PLC Director/PDMR Shareholding
5/16/201909:00UK Regulatory (RNS & others)Centrica PLC Scrip Reference Share Price

Centrica Discussion Forums - CNA

Historical CNA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9696.2488.5891.397417M32M21M-4.46-4.65%
1 Month93.6497.0288.5893.448611M32M22M-2.1-2.24%
3 Months117.9119.888.58101.601011M60M24M-26.36-22.36%
6 Months134.85140.788.58116.83943M98M24M-43.31-32.12%
1 Year152.65164.588.58133.41513M101M25M-61.11-40.03%
3 Years208.524888.58166.97351M113M23M-116.96-56.10%
5 Years324.332788.58193.0443432k113M20M-232.76-71.77%
Your Recent History
LSE
CNA
Centrica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 03:37:42