ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,595.76
0.75%
US Tech 100
18,933.41
1.01%
Dow Jones
41,096.77
0.58%
Brent Oil
72.105
0.19%
Bitcoin
57,964.15
-0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Centrica Plc (CNA) Quote

Centrica Plc

Centrica Plc (CNA)

CNA Financial Corporation
117.35
-0.05
(-0.04%)
Closed September 13 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
117.35
Bid
116.80
Ask
116.90
Volume
51,296,141
116.45 Day's Range 119.15
49.85 52 Week Range 173.65
Market Cap
6.12B
Previous Close
117.40
Open
118.50
Last Trade
8426897
@
117.35
(UT)
Last Trade Time
Financial Volume
60,179,196p
VWAP
117.3172
Average Volume (3m)
29,550,681
Shares Outstanding
5,215,081,134
Dividend Yield
3.55%
PE Ratio
152.77
Earnings Per Share (EPS)
0.75
Revenue
26.46B
Net Profit
3.93B

About Centrica Plc

Sector
Electric Services
Industry
Natural Gas Distribution
Website
www.centrica.com
Headquarters
Berkshire, Gbr
Founded
1995
Centrica Plc is listed in the Electric Services sector of the London Stock Exchange with ticker CNA. The last closing price for Centrica was 117.40p. Over the last year, Centrica shares have traded in a share price range of 49.85p to 173.65p.

Centrica currently has 5,215,081,134 shares outstanding. The market capitalization of Centrica is £6.12 billion. Centrica has a price to earnings ratio (PE ratio) of 152.77.

Ask ADVFN Intelligence (AI)

CNA Latest News

More News

Centrica PLC Director/PDMR Shareholding

Centrica PLC 12 September 2024   Centrica plc (the 'Company') 12 September 2024 Notification of Transactions of Directors The Company was notified by Equiniti Limited, the administrators of...

15 hours ago
RNS Regulatory News

Centrica PLC Transaction in Own Shares

Centrica PLC 12 September 2024   Transactions in own shares   Centrica plc 12 September 2024   Centrica plc announces that it purchased on 11 September 2024 (through Goldman Sachs...

24 hours ago
RNS Regulatory News

Centrica PLC Transaction in Own Shares

Centrica PLC 11 September 2024   Transactions in own shares   Centrica plc 11 September 2024   Centrica plc announces that it purchased on 10 September 2024 (through Goldman Sachs...

September 11 2024
RNS Regulatory News

Centrica PLC Transaction in Own Shares

Centrica PLC 10 September 2024   Transactions in own shares   Centrica plc 10 September 2024   Centrica plc announces that it purchased on 9 September 2024 (through Goldman Sachs...

September 10 2024
RNS Regulatory News

Centrica PLC Transaction in Own Shares

Centrica PLC 09 September 2024   Transactions in own shares   Centrica plc 9 September 2024   Centrica plc announces that it purchased on 6 September 2024 (through Goldman Sachs International...

September 09 2024
RNS Regulatory News

Centrica PLC Transaction in Own Shares

Centrica PLC 06 September 2024   Transactions in own shares   Centrica plc 6 September 2024   Centrica plc announces that it purchased on 5 September 2024 (through Goldman Sachs International...

September 06 2024
RNS Regulatory News

Centrica PLC Transaction in Own Shares

Centrica PLC 05 September 2024   Transactions in own shares   Centrica plc 5 September 2024   Centrica plc announces that it purchased on 4 September 2024 (through Goldman Sachs International...

September 05 2024
RNS Regulatory News

Centrica PLC Transaction in Own Shares

Centrica PLC 04 September 2024   Transactions in own shares   Centrica plc 4 September 2024   Centrica plc announces that it purchased on 3 September 2024 (through Goldman Sachs International...

September 04 2024
RNS Regulatory News

Centrica PLC Transaction in Own Shares

Centrica PLC 03 September 2024   Transactions in own shares   Centrica plc 3 September 2024   Centrica plc announces that it purchased on 2 September 2024 (through Goldman Sachs International...

September 03 2024
RNS Regulatory News

Centrica PLC Total Voting Rights

Centrica PLC 02 September 2024       2 September 2024   Centrica plc ('the Company')   Total Voting Rights   In accordance with the Disclosure Guidance and Transparency Rules ('the Rules'), we...

September 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.5-8.2127493156127.85130116.219044742125.2244656DE
4-17.5-12.9773822766134.85143.8116.222960056130.20223202DE
12-14-10.6585458698131.35148.9116.229550681131.92658227DE
26-45.6-27.9840441853162.95173.65116.228835870138.58806946DE
5267.5135.40621865649.85173.6549.8529804762107.3074645DE
15644.3360.709394686473.02173.6529.12984089885.20060169DE
260000126.2000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HEMOHemogenyx Pharmaceuticals Plc
1.62p
(20.36%)
23.59M
QBTQuantum Blockchain Technologies Plc
0.625p
(19.05%)
13.02M
ARKArkle Resources Plc
0.225p
(18.42%)
2.6M
COROCoro Energy Plc
0.0675p
(17.39%)
361.38M
CPXCap-xx Limited
0.23p
(13.58%)
144.91M
ASHIAshington Innovation Plc
0.675p
(-46.00%)
678.25k
HEIQHeiq Plc
5.00p
(-44.75%)
7.12M
TM1Technology Minerals Plc
0.175p
(-30.28%)
27.83M
MOREHostmore Plc
0.32p
(-20.10%)
80.21M
CHARChariot Limited
3.005p
(-19.87%)
30.35M
ECHOEcho Energy Plc
0.0035p
(-5.41%)
1.07B
UKOGUk Oil & Gas Plc
0.0405p
(2.53%)
760.06M
COROCoro Energy Plc
0.0675p
(17.39%)
361.38M
LLOYLloyds Banking Group Plc
57.72p
(0.49%)
207.83M
GBPGlobal Petroleum Limited
0.08p
(10.34%)
184.23M

Discussion

View Full Feed
NorthTrail NorthTrail 5 minutes ago
LOL.in response to DrJ's welcome tweet today I asked you if you thought a Form 10 might be imminent (big word for some here - I know). Your the one who couldn't give me a simple answer. Honestly, I tried to shield you from your own bizarre reply by casting shade on RSA. I was trying to be a good win
TXTM
Stock Guy777 Stock Guy777 5 minutes ago
Found it. Just from today.


MarketWatch
Home
Industries
Telecommunications
A Lumen executive talks AI, Verizon’s fiber deal — and meme-stock status
Published: Sept. 12, 2024 at 3:23 p.m. ET
By Emily Bary
MarketWatch recently caug
LUMN
Bigfootbud Bigfootbud 6 minutes ago
really appreciate the words..PINKY STOCKS?? HELLO?!?!?!? "pinky patterns" geesh... 2021? FYI...I put in just under $800 bucks in PVDG/VXIT..... $35 grand cashed out later!!! HUHHHHH!!!!! WOW!!! And then there was GGII..... some number of thousands made from maybe a couple thousand in??? WOWwwww !!!
GGII VXIT
nnvcfan nnvcfan 11 minutes ago
Greed and jealousy will destroy a person!
NSAV
Ayock Ayock 11 minutes ago
Angry...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/459302400_909554237885287_8745064667639196862_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=ysAtCxZS-HwQ7kNvgHeFgN5&_nc_ht=scontent-sea1-1.xx&_nc_gid=Az6oWVZT-n_ZTWH1aIk0YTf&oh=00_AYDxdy2CJRMfIbah3MQCa-REiFLmyrrgUKKAjAGGfD
Tahoe2468 Tahoe2468 12 minutes ago
Anyone want to make bets on when next tweet or PR is my guess is
9/25/24
RONN
Batman412 Batman412 14 minutes ago
Haha junkie boy switched his name and took down his picture we still know it’s you junkie
TONR
navycmdr navycmdr 14 minutes ago
Boom Boom Bazinga !
https://x.com/usnavycmdr/status/1834458587948835026?t=OXgCHSYplY83YmIrPXkEcA&s=19

https://x.com/usnavycmdr/status/1834463038327718285?t=DuEx3_F_ikbZp79VIJ5kxA&s=19
FNMA
VOIP20 VOIP20 15 minutes ago
Interesting. That Veritas website says that Farid "WAS" working with Viper on Smart Cities. Poor choice of words, I hope. Unfortunately, hope is all we seem to have. Surely, Palos Hills and other cities must do something soon. Whether Viper finally gets the nod or gets kicked to the curb remains to
VPER
nsomniyak nsomniyak 16 minutes ago
I don't think these guys could verify the profile of George Washington from 30 feet in front of Mount Rushmore...
ASKH
dstock07734 dstock07734 17 minutes ago
You don't think the young generation management team is already in place? Again, no BO since no BP can afford it.
NWBO
nsomniyak nsomniyak 17 minutes ago
yeah - frustrating. Even worse is that all the voters would have loved to vote him out as CEO as well.
AUPH
Stock Guy777 Stock Guy777 24 minutes ago
Sure is… anybody find this article about Verizon again? It’s Apple news and I can’t read the whole article cause I don’t subscribe to Apple news.

A Lumen executive talks
Al, Verizon's fiber deal - and meme-stock status
LUMN
zakattack zakattack 24 minutes ago
Minute
GNCP
zakattack zakattack 25 minutes ago
Single
GNCP
zakattack zakattack 25 minutes ago
Every
GNCP
zakattack zakattack 25 minutes ago
0.000001
0.00
(
0.00%
GNCP
Golden Cross Golden Cross 26 minutes ago
Looking ready for a bounce here
CBMJ
onebadz68 onebadz68 27 minutes ago
Ah ok. Thanks for the explanation. Learn something new everyday. 
OTLK
palaypu0406 palaypu0406 29 minutes ago
Scavengers are ignored on this board..
you have all the time to owl, bark, yonk and do caw caw...
you can yonk like a pig as much as you can but none cares here...
it looks you have no job, and wandering like stray dog on the streets...
picking up bones...and doing bow w
ITUP
Elcappy1 Elcappy1 29 minutes ago
Whatever it takes to get these cheapies... I guess... $NSAV
NSAV
Elroy Jetson Elroy Jetson 30 minutes ago
At the Shanksville, PA Volunteer Fire Station yesterday Joe Biden obligingly tried on a Trump cap.

With the cap on his head, Biden jokingly told those gathered in the station: “Just remember, no eating dogs and cats.”

https://www.siliconinvestor.com/public/4188495_a4ff
BDEZ BDEZ 30 minutes ago
I saw this video earlier today

https://x.com/RealAlexJones/status/1834065470875451862

Thoughts?
devil dog 96 devil dog 96 31 minutes ago
This does not even make any sense. I even read it 4 times to make sure it was not me. 😃

"“ Unregistered shares” are the best to own.
If the pumpers can ever do their job a stroke of a pen makes them unregistered "

They are already unregistered so no need
ATMH

Your Recent History

LSE
CNA
Centrica
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved