Centrica Stock Price - CNA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centrica CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.45 +0.31% 145.7 146.3 144.45 145.2 145.25 11:35:27
Bid Price Ask Price Spread Spread % News
145.6 145.7 0.1 0.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,515 16,334,775 145.4191p 23.75Mp - 123.10 - 213.00
Last Trade Time Type Quantity Stock Price Currency
11:53:17 O 114 145.75p GBX
Industry Sector
GAS WATER & UTILITIES

Centrica Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
7.98Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Centrica News

Date Time Source News Article
4/19/201811:41PR Newswire (US)Benjamin Franklin Plumbing® Shares Wacky Customer Stories in..
4/10/201805:31Dow Jones NewsCentrica: British Gas Tariffs Up GBP60 Due to Rising Costs
4/10/201805:06Alliance NewsTOP NEWS: British Gas Owner Centrica To Raise Energy Tariffs
4/10/201804:30UK Regulatory (RNS & others)Centrica PLC British Gas default tariffs to increase
4/09/201812:37PR Newswire (US)World's First Micro Energy Hedging Platform To Benefit Texas..
4/05/201806:20UK Regulatory (RNS & others)Centrica PLC Director/PDMR Shareholding
4/05/201806:00UK Regulatory (RNS & others)Centrica PLC Annual Financial Report

Historical CNA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139.05146.4138.45142.256515M28M19M6.654.78%
1 Month131.65146.4130.75139.901613M38M23M14.0510.67%
3 Months136.25147.85123.1136.707110M70M25M9.456.94%
6 Months172.7176123.1144.22596M113M25M-27-15.63%
1 Year209.8213123.1170.09356M113M25M-64.1-30.55%
3 Years259.1290123.1203.64571M113M20M-113.4-43.77%
5 Years376.4403.2123.1236.5924432k113M17M-230.7-61.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180419 22:56:10