Centrica Stock Price - CNA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centrica Plc CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.14 0.2% 70.04 71.82 69.86 70.40 69.90 09:17:01
Bid Price Ask Price Spread Spread % News
70.02 70.06 0.04 0.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,583 12,067,906 70.59p 8,518,337p - 64.00 - 156.65
Last Trade Time Type Quantity Stock Price Currency
09:17:01 AT 819 70.04p GBX
Industry Sector

Centrica Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.07Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Centrica News

Date Time Source News Article
10/02/201912:00UK Regulatory (RNS & others)Centrica PLC Director/PDMR Shareholding
10/02/201905:00UK Regulatory (RNS & others)Centrica PLC Holding(s) in Company
10/01/201905:30UK Regulatory (RNS & others)Centrica PLC Total Voting Rights
9/19/201908:18Alliance NewsIN THE KNOW: Jefferies Backs Centrica's Strategy To Restore..
9/17/201903:42PR Newswire (US)New Centrica Report Uncovers Potential for £5.6 Billion..
9/09/201907:28Alliance NewsIN THE KNOW: Long Road Ahead For Possible Takeover Target..
9/09/201904:41Alliance NewsHurricane Energy, Centrica's Spirit Find Oil At Lincoln..

Centrica Discussion Forums - CNA

Historical CNA Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week66.471.8266.468.871027M3.645.48%
1 Month74.1675.266.470.840928M-4.12-5.56%
3 Months89.0891.46471.056929M-19.04-21.37%
6 Months106.9107.96482.091727M-36.86-34.48%
1 Year146.25156.6564107.501427M-76.21-52.11%
3 Years210.8236.964150.240825M-140.76-66.77%
5 Years289305.464178.593821M-218.96-75.76%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 13:32:35