Centrica Stock Price - CNA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centrica CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.25 -0.19% 132.5 134.15 131.65 132.9 132.75 12:35:27
Bid Price Ask Price Spread Spread % News
132.6 132.65 0.05 0.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,570 21,080,541 132.7986p 27.99Mp - 123.10 - 221.00
Last Trade Time Type Quantity Stock Price Currency
13:13:00 O 459,508 132.80p GBX
Industry Sector

Centrica Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
7.51Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Centrica News

Date Time Source News Article
3/19/201815:00PR Newswire (US)Direct Energy Business Introduces New Fixed Energy Plus..
3/12/201807:00UK Regulatory (RNS & others)Centrica PLC Holding(s) in Company
3/09/201812:00UK Regulatory (RNS & others)Centrica PLC Early results of the maximum tender offer
3/07/201803:11Dow Jones NewsUK Energy Regulator Sets Out to Cut Bills GBP15-GBP25 a Year..
3/05/201811:41PR Newswire (US)Direct Energy proudly supports Children's Hospitals Week..
3/05/201805:00UK Regulatory (RNS & others)Centrica PLC Director/PDMR Shareholding
3/02/201809:52Alliance NewsUPDATE: Centrica Prices GBP925 Million Notes Repurchase..

Historical CNA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139.15140.1526131.65136.824015M46M24M-6.65-4.78%
1 Month130.35147.85129.35140.421715M70M28M2.151.65%
3 Months138.7147.85123.1137.00539M70M24M-6.2-4.47%
6 Months190.5194.5123.1152.00336M113M27M-58-30.45%
1 Year213.5221123.1174.77496M113M25M-81-37.94%
3 Years256.4290123.1206.60781M113M20M-123.9-48.32%
5 Years368.7403.2123.1239.7619432k113M17M-236.2-64.06%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180322 06:06:10