Centrica Stock Price - CNA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centrica CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +3.3 +2.46% 137.3 139.15 133.85 134.7 134 09:39:24
Bid Price Ask Price Spread Spread % News
137.25 137.3 0.05 0.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,385 15,198,596 137.5739p 20.91Mp - 123.10 - 164.50
Last Trade Time Type Quantity Stock Price Currency
09:39:24 AT 3,540 137.30p GBX
Industry Sector
GAS WATER & UTILITIES

Centrica Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
7.56Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Centrica News

Date Time Source News Article
12/07/201802:00PR Newswire (US)New Energy Technology Could Save British Hospitality and..
12/05/201805:19Alliance NewsIN THE KNOW: UBS Downgrades Centrica As Doubt Hangs Over..
12/04/201811:45UK Regulatory (RNS & others)Centrica PLC Director/PDMR Shareholding
12/03/201808:00UK Regulatory (RNS & others)Centrica PLC Total Voting Rights
11/28/201810:36Alliance NewsDIRECTOR DEALINGS: Centrica CFO And Associate Buy 19,000..
11/28/201808:00UK Regulatory (RNS & others)Centrica PLC Director/PDMR Shareholding
11/27/201809:15UK Regulatory (RNS & others)Centrica PLC Director/PDMR Shareholding

Centrica Discussion Forums - CNA

Historical CNA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.05139.8130.75135.721621M48M34M3.252.42%
1 Month154.2155.9127.75138.459921M101M41M-16.9-10.96%
3 Months149.65156.65127.75145.090613M101M33M-12.35-8.25%
6 Months149.75164.5127.75147.605610M101M27M-12.45-8.31%
1 Year144.8164.5123.1144.50966M101M25M-7.5-5.18%
3 Years209.4248123.1181.56961M113M22M-72.1-34.43%
5 Years324.2349.8123.1211.4580432k113M19M-186.9-57.65%
Your Recent History
LSE
CNA
Centrica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 14:54:41