ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,103.69
1.09%
US Tech 100
17,202.00
1.32%
Dow Jones
38,286.76
0.53%
Brent Oil
88.22
0.08%
Bitcoin
64,731.03
0.38%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Centrica Plc (CNA) Quote

Centrica Plc

Centrica Plc (CNA)

CNA Financial Corporation
134.60
3.20
( 2.44% )
Updated: 09:58:12
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
134.60
Bid
134.55
Ask
134.65
Volume
5,711,101
131.60 Day's Range 135.20
110.30 52 Week Range 173.65
Market Cap
593.159B
Previous Close
131.40
Open
131.60
Last Trade
589
@
134.6
(AT)
Last Trade Time
09:58:12
Financial Volume
7,658,312p
VWAP
134.0952
Average Volume (3m)
38,602,906
Shares Outstanding
5,363,098,542
Dividend Yield
2.97%
PE Ratio
150.97
Earnings Per Share (EPS)
0.73
Revenue
26.46B
Net Profit
3.93B

About Centrica Plc

Sector
Electric Services
Industry
Natural Gas Distribution
Website
www.centrica.com
Headquarters
Berkshire, Gbr
Founded
1995
Centrica Plc is listed in the Electric Services sector of the London Stock Exchange with ticker CNA. The last closing price for Centrica was 131.40p. Over the last year, Centrica shares have traded in a share price range of 110.30p to 173.65p.

Centrica currently has 5,363,098,542 shares outstanding. The market capitalization of Centrica is £593.16 billion. Centrica has a price to earnings ratio (PE ratio) of 150.97.

CNA Latest News

More News

Centrica PLC Transaction in Own Shares

Centrica PLC 25 April 2024     Transactions in own shares     Centrica plc 25 April 2024     Centrica plc announces that today it purchased (through BNP Paribas Financial Markets S.N.C...

21 hours ago
RNS Regulatory News

Centrica PLC Director/PDMR Shareholding

Centrica PLC 25 April 2024   Centrica plc (the 'Company') 25 April 2024 Notification of Transactions of Directors The Company was notified by Equiniti Financial Services Limited, that...

22 hours ago
RNS Regulatory News

Centrica PLC Notice of AGM

Centrica PLC 25 April 2024   25 April 2024 Centrica plc (the Company) Notice of Annual General Meeting   Notice of Availability Further to the digital release of the Company's 2023 Annual...

April 25 2024
RNS Regulatory News

Centrica PLC Transaction in Own Shares

Centrica PLC 24 April 2024     Transactions in own shares     Centrica plc 24 April 2024     Centrica plc announces that today it purchased (through BNP Paribas Financial Markets S.N.C...

April 24 2024
RNS Regulatory News

Centrica PLC Transaction in Own Shares

Centrica PLC 23 April 2024     Transactions in own shares     Centrica plc 23 April 2024     Centrica plc announces that today it purchased (through BNP Paribas Financial Markets S.N.C...

April 23 2024
RNS Regulatory News

Centrica PLC Transaction in Own Shares

Centrica PLC 22 April 2024     Transactions in own shares     Centrica plc 22 April 2024     Centrica plc announces that today it purchased (through BNP Paribas Financial Markets S.N.C...

April 22 2024
RNS Regulatory News

Centrica PLC Transaction in Own Shares

Centrica PLC 19 April 2024     Transactions in own shares     Centrica plc 19 April 2024     Centrica plc announces that today it purchased (through BNP Paribas Financial Markets S.N.C...

April 19 2024
RNS Regulatory News

Centrica PLC Transaction in Own Shares

Centrica PLC 18 April 2024     Transactions in own shares     Centrica plc 18 April 2024     Centrica plc announces that today it purchased (through BNP Paribas Financial Markets S.N.C...

April 18 2024
RNS Regulatory News

Centrica PLC Transaction in Own Shares

Centrica PLC 17 April 2024     Transactions in own shares     Centrica plc 17 April 2024     Centrica plc announces that today it purchased (through BNP Paribas Financial Markets S.N.C...

April 17 2024
RNS Regulatory News

Centrica PLC Transaction in Own Shares

Centrica PLC 16 April 2024     Transactions in own shares     Centrica plc 16 April 2024     Centrica plc announces that today it purchased (through BNP Paribas Financial Markets S.N.C...

April 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.23.22085889571130.4135.2128.6519114387131.920535DE
45.153.97837002704129.45135.2123.840818959128.71721122DE
12-2.9-2.10909090909137.5143.75123.3538602906129.33256538DE
26-22.7-14.4310235219157.3165.05123.3530592768136.92152802DE
5223.9521.644826028110.65173.65110.331999609135.1746009DE
15680146.5201465254.6173.6545.2128634144100.01541904DE
26029.8528.4964200477104.75173.6529.13000140781.7350637DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.27
(75.22%)
37.38M
PEGYPineapple Energy Inc
$ 0.0881
(69.75%)
179.66M
NIVFNewGenIvf Group Ltd
$ 1.9267
(48.21%)
13.5M
ULHUniversal Logistics Holdings Inc
$ 48.30
(46.85%)
99.71k
FCUVFocus Universal Inc
$ 0.4096
(44.68%)
5.23M
ISUNiSun Inc
$ 0.154
(-95.53%)
4.98M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
185.27k
NUWENewellis Inc
$ 0.1621
(-43.91%)
9.52M
NWGLNature Wood Group Ltd
$ 10.31
(-38.81%)
31.82k
BACKIMAC Holdings Inc
$ 4.005
(-21.47%)
200.3k
PEGYPineapple Energy Inc
$ 0.0881
(69.75%)
179.66M
BDRXBiodexa Pharmaceuticals PLC
$ 1.27
(75.22%)
37.38M
KTRAKintara Therapeutics Inc
$ 0.1685
(6.65%)
35.76M
INTCIntel Corporation
$ 30.97
(-11.79%)
30.67M
SQQQProShares UltraPro Short QQQ
$ 11.555
(-3.71%)
28.11M

Discussion

View Full Feed
vegasopc vegasopc 2 minutes ago
Finally means in conclusion, the finale. Finally does NOT mean more waiting, more patience, more bewilderment.
CNNA
alertmeipp alertmeipp 3 minutes ago
Would be extreme bullish if RVNC re-affirm their at least 280mm sales guidance given Botox's weakness.

We can all hope. I bet Abbv would love to buyout RVNC even for 4-5 billions as then they will have a better product to push. But obviously, they can't due to competition concern.
RVNC
jimmybob jimmybob 3 minutes ago
Before the herd on $RILY ...

Apr 3rd: 3 weeks ago:(8:40 on the clip) : https://www.youtube.com/watch?v=V2VVpvRVF30

Apr 4th: 3 weeks ago(14:20 on the clip) https://www.youtube.com/watch?v=3-gbDsFE9tk

Apr 7th: (28:54 on the clip) : https://www.youtube.com/w
RILY
srinsocal srinsocal 3 minutes ago
This will help you understand the system

BIEL
MrRaj MrRaj 3 minutes ago
Added heavy 1.03's.

Easy gainer. Should fly on anything.
SXTC
BIOCHEMUP BIOCHEMUP 3 minutes ago
https://x.com/wanderport/status/1783859620869767520?s=46&t=v0R0GCgSTgyRIympOF0PVw
WDRP
TKS PARTY TKS PARTY 3 minutes ago
Dashade , why not lead with a contract announcement its been over a year and not one announced contract for Dynamo. Would be great to hear an actual contract number of substance. Let's Go !
ECSL
trueblue trueblue 3 minutes ago
You can find them on SFRX’S Facebook site.
SFRX
VeronicaFox VeronicaFox 3 minutes ago
No, it hasn’t. If you want to tell the TRUTH , start right here with numbers from Regulators >>> it’s so access, I’ve provided links:

FINRA SHORT INTEREST:
https://otce.finra.org/otce/equityShortInterest

SECGov FAILURE TO DELIVER:
https://www.sec.gov/
KEGS
nowwhat2 nowwhat2 3 minutes ago
Wait, what, huh ?........Wawaweewa ?........What does THAT mean ?
And what's up with the (your) daveadvfn 1st post ever ?



.https://investorshub.advfn.com/uimage/uploads/2024/4/26/njomtbtc_444_26_capt_bell_64_whump_fan.jpg


https://investors
BTCUSD
AlwaysOptimistic AlwaysOptimistic 4 minutes ago
Exactly. There are very inexpensive ways of getting the word out and receiving updates on the project.:

1.) sponsor an investor conference
2.) email IR with questions
3.) encourage and ask Equity Guru or Proactive Investor or JS and MS to have MS do a (free) interview wi
NB
imanjen13 imanjen13 4 minutes ago
Look like the correction is over based on Level 2 activity.
ELTP
Dyno89 Dyno89 4 minutes ago
Per the new otcmarkets filing, Chandra refused his position on April 12th. That’s the same day the press release was issued stating he had not yet accepted his new position within ENZC. So looks like he read that PR on the 12th and immediately notified them he was refusing it.

The fi
ENZC
RMS555 RMS555 4 minutes ago
I will let time tell the truth for the shareholders of KEGS (as it already has)!
KEGS
ducci1 ducci1 4 minutes ago
Oh Boys !--give us a good POP up to channel top to short!!---
SPY
AtlasQ AtlasQ 4 minutes ago
Sorry I already unleashed the manifestation and can’t take it back. If it sticks, I apologize in advance.
RDGL
koolmc koolmc 4 minutes ago
in the 12's again :) the dip in the beginning yesterday was with the overall market
RIOT
Kjv Kjv 5 minutes ago
Canadian investors can’t see bid and ask unless you are with an interactive brokers.

We can buy blind but can’t see quotes
BCAP
Bubae Bubae 5 minutes ago
I have to disagree. There are many issues with how this ticker has conducted itself. Just as an example that I have posted about before is the use of the float number at the OTC site to deceive. I gets changed and has never been correct. I also question the timing for the share count updates when co
BEGI
tdbowieknife tdbowieknife 5 minutes ago
What happened to this???
Oil Field Services
RedHawk Energy Corporation is focused on acquiring and consolidating well-managed, smaller, undercapitalized onshore and offshore oilfield service and equipment companies with excellent reputations for quality and service. Many of these small
dranesthesia1 dranesthesia1 5 minutes ago
Be nice to see a buyback discussed with all the revenues coming
SPZI
haha11 haha11 5 minutes ago
RE-RE-$SPX......10....60 + DAILY...OPINION.....

10.zig.
https://schrts.co/kAhYRYtt.
60 . Top is H.Line .R1.....
https://schrts.co/uXtqNYxC
Daily...ZIG................................. look like R1 today IS the ladder the market will climbs up up ABV R1 to A
SPX
SmellMyFinger SmellMyFinger 6 minutes ago
When is this nasty boi hitting $0.14+ again? I like the way this stock hurts me... I entered way back when the failure to launch occurred for the exchange and have been patiently waiting ever since.
NSAV
Pharm07 Pharm07 6 minutes ago
and a 15 multiple is conservative imo but a good baseline for get a fair value.
RJDG

Your Recent History

LSE
CNA
Centrica
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved