PLUS1
10,578.00
328.00 (3.2%)
328.00 (3.2%)
Upgrade to Real-Time
Market Closed
| Volume | 1,973,235 |
|
|||||
| News | - | ||||||
| Day High | 10,570.00 | Low High |
|||||
| Day Low | 10,274.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astrazeneca Plc | AZN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 328.00 | 3.2% | 10,578.00 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10,274.00 | 10,274.00 | 10,570.00 | 10,578.00 | 10,250.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,014 | 1,973,235 | 10,511.23p | 207,411,230p | - | 8,214.00 - 11,886.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:03:17 | O | 646 | 10,500.028p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
Astrazeneca Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 159.56Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Astrazeneca News
Loading Messages....
Astrazeneca Discussion Forums - AZN
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/01/2023 | 05:20 | - | "INSIDE PFIZER AND ASTRAZENECA''S UKRAINIAN BIOLAB!": |
| 1/19/2023 | 10:34 | - | New PCR Test warning...Sodium Azide..."REMEMBER THE PCR TESTS? |
| 1/18/2023 | 10:03 | - | "THIS IS ABSOLUTELY BRILLIANT… STICKERS OF THE VACCINE |
| 1/18/2023 | 09:28 | - | "GOVT SCANDALOUSLY MADE IT MANDATORY FOR CARE WORKERS |
| 12/27/2022 | 13:16 | - | [b]$AZN has $31.27 Billion DEBT[/b] |
| 12/27/2022 | 13:16 | - | [b]$AZN Book Value only $11.35 [/b] |
| 12/08/2021 | 16:12 | - | 55.20, the FDA authorized the AstraZeneca drug called |
| 10/18/2021 | 14:27 | - | $AZN Pfizer And AstraZeneca Vaccines Were As Effective |
| 9/09/2021 | 13:09 | - | [b] IMFINZI and tremelimumab with chemotherapy improved progression-free |
| 8/16/2021 | 02:21 | - | Well, well, well |
Historical AZN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10,668.00 | 10,760.00 | 10,186.00 | 10,534.94 | 2,392,490 | -90.00 | -0.84% |
| 1 Month | 11,734.00 | 11,886.00 | 10,186.00 | 11,234.78 | 2,713,068 | -1,156.00 | -9.85% |
| 3 Months | 11,006.00 | 11,886.00 | 10,186.00 | 11,196.29 | 1,993,102 | -428.00 | -3.89% |
| 6 Months | 10,650.00 | 11,886.00 | 9,500.00 | 10,731.05 | 2,020,852 | -72.00 | -0.68% |
| 1 Year | 8,645.00 | 11,886.00 | 8,214.00 | 10,322.68 | 2,290,385 | 1,933.00 | 22.36% |
| 3 Years | 7,419.00 | 11,886.00 | 5,871.00 | 8,753.75 | 2,381,914 | 3,159.00 | 42.58% |
| 5 Years | 4,992.00 | 11,886.00 | 4,544.50 | 7,773.51 | 2,290,297 | 5,586.00 | 111.9% |