ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,000.89
-1.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Astrazeneca Plc (AZN) Quote

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
11,988.00
-38.00
(-0.32%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
11,988.00
Bid
12,014.00
Ask
12,018.00
Volume
2,340,814
11,882.00 Day's Range 12,144.00
9,461.00 52 Week Range 12,210.00
Market Cap
186.271B
Previous Close
12,026.00
Open
12,070.00
Last Trade
1
@
11958
(O)
Last Trade Time
Financial Volume
280,549,180p
VWAP
11,985.112
Average Volume (3m)
2,753,444
Shares Outstanding
1,550,189,338
Dividend Yield
1.90%
PE Ratio
31.28
Earnings Per Share (EPS)
3.84
Revenue
45.81B
Net Profit
5.96B

About Astrazeneca Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.astrazeneca.com
Headquarters
Cambridge, Gbr
Founded
1970
Astrazeneca Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker AZN. The last closing price for Astrazeneca was 12,026p. Over the last year, Astrazeneca shares have traded in a share price range of 9,461.00p to 12,210.00p.

Astrazeneca currently has 1,550,189,338 shares outstanding. The market capitalization of Astrazeneca is £186.27 billion. Astrazeneca has a price to earnings ratio (PE ratio) of 31.28.

AZN Latest News

More News

AbelZeta Announces Abstract for C-CAR031 Accepted for Presentation at the 2024 American Society of Clinical Oncology (ASCO) Annual Meeting

AbelZeta Announces Abstract for C-CAR031 Accepted for Presentation at the 2024 American Society of Clinical Oncology (ASCO) Annual Meeting PR Newswire ROCKVILLE, Md., April 25, 2024 ROCKVILLE...

April 25 2024
PR Newswire (US)

TOP NEWS: AstraZeneca upbeat as cancer drugs underpin sales growth

AstraZeneca PLC on Thursday hailed the potential of its drugs pipeline as it delivered impressive growth in sales and ...

April 25 2024
Alliance News

AstraZeneca PLC 1st Quarter Results

AstraZeneca PLC 25 April 2024   AstraZeneca 25 April 2024 Q1 2024 results   Very strong revenue and EPS growth in the first quarter coupled with exciting pipeline delivery   Revenue and EPS...

April 25 2024
RNS Regulatory News

Angle shares jump on supplier agreement with with AstraZeneca

Angle PLC shares rose on Wednesday, after it signed a contract with AstraZeneca PLC. Shares in Angle were up 24% to ...

April 24 2024
Alliance News

IN THE KNOW: Deutsche ups AstraZeneca as higher payout addresses worry

Deutsche Bank on Tuesday removed AstraZeneca from its 'sell' list, citing an improved dividend and improved forecasts ...

April 16 2024
Alliance News

AstraZeneca's hails Imfinzi survival data on cancer form

AstraZeneca PLC on Tuesday said that its immunotherapy Imfinzi showed positive survival rate in people with advanced ...

April 16 2024
Alliance News

*AstraZeneca AGM resolutions pass, but 36% vote against remuneration policy

...

April 11 2024
Alliance News

AstraZeneca PLC Result of AGM

AstraZeneca PLC 11 April 2024   11 April 2024 1730 BST   Results of Annual General Meeting held on 11 April 2024  AstraZeneca PLC announced the results of the voting at its Annual General...

April 11 2024
RNS Regulatory News

TOP NEWS: Astra plans 7% dividend hike for 2024 after no rise in 2023

AstraZeneca PLC said it intends to raise its annualised dividend for 2024, citing confidence in its business performa ...

April 11 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110749.84057174272109141214410764305321711471.960397DE
4117810.8973172988108101214410418216588711059.9150135DE
12149214.214939024410496121449461275344410388.8938955DE
26155014.849588043710438121449461239844910380.0340262DE
52-176-1.4468924695812164122109461214593710678.048456DE
156444658.9498806683754212390739222396489990.12174927DE
260598899.8600012390562622783878958.31634877DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
caedward caedward 11 minutes ago
Loss.
SHIBUSD
moola26 moola26 12 minutes ago
Good morning BioAmber shareholders!!
Enjoy the weekend !
Majority holding strong !
lakers17 lakers17 13 minutes ago
Really? This thread is absolutely hilarious with all the pumping and absurd price predictions. Just about no one here knows a thing about crypto and how hard it is for a broke company with $25 in the bank to start and run a successful exchange. The big boys with huge backing and capital barely ca
NSAV
ElectricMountain53 ElectricMountain53 15 minutes ago
Why don't you just block her then? Easy no??
LWLG
mr_sano mr_sano 18 minutes ago
Yavol heir Komandant!
QSEP
DreamyMarauder100 DreamyMarauder100 19 minutes ago
*SO WE'RE SUPPOSED TO BELIEVE THAT "ConnorMic" AND "JeanFM" ARE PUBLICLY GOING TO COMMIT "INSIDER TRADING" ???... ALSO, IF "NESTLE" REMOVED THE "SLIDE" FROM THEIR PRESENTATION BECAUSE THEY FOUND OUT THAT "JeanFM" WAS PUBLICLY POSTING, THAN WHY WOULD THEY ALLOW "JeanFM" TO CONTINUE TO "PUBLICLY POST"
MCRB
starboy starboy 24 minutes ago
Can Broadcom Stock (NASDAQ:AVGO) Join the $1 Trillion Club? 04.27.24
https://www.msn.com/en-us/money/savingandinvesting/can-broadcom-stock-nasdaq-avgo-join-the-1-trillion-club/ar-AA1nJVCZ?ocid=hpmsn&cvid=050e980b3baf4adf814c6ee1575a5077&ei=56
AVGO
Dj56 Dj56 25 minutes ago
For math simplicity.

If Affu =$8million in current valuation and by June 1st goes to $24 million valuation as DIGIBRIKS, then:
24/8= 3.

Would that be the multiple increase in share price likely to represent the peak of the sp rise before settling into a dip?
AFFU
Dyno89 Dyno89 27 minutes ago
Still no filings, now half a bil added to the o/s… smfh. Restricted or not, bunch of bs games going on here.
IGPK
RVNCfan RVNCfan 28 minutes ago
https://www.instagram.com/reel/C6PLozoSc2h/?igsh=cHpqMWFzbzZheG5t

Dr. Daniel Barrett
RVNC
Mr.Nurse Mr.Nurse 31 minutes ago
when people talk about "algos" it's a reference to algorithmic market maker trading. Recent $DFCO trading seems to mirror this. My opinion is that: whatever... this is currently not in a tradable space. OTC experiences wild moves. look at your timelines and a bigger picture. Once the algos are off
DFCO
Bob Mullet Bob Mullet 39 minutes ago
I know. Hilarious. 5$ ffs.


More like 0.0001c and 2c
KBLB
Ray_137 Ray_137 40 minutes ago
LEH investors:

Shouting matches and fighting posts does not help anyone. We need to get our thoughts together to analyze a complex situation. Most people on MB have different backgrounds, this naturally causes divergent opinions. In the end of course some truth will come out. I wish
LEHNQ
Kam8 Kam8 47 minutes ago
My average $0.36 only. May be partnership, BO suddenly. Do you know you are talking about the industry of Biotech? Are you the investor in this field?
NWBO
john1311 john1311 48 minutes ago
Thanks, Hunch.... this is great news... sounds a winning innovative product... it is just a pity we cannot legally consume high quality milled flower SHRED on this side of the pond... unfortunately Europe, US and much of the world, are so far behind Canada... if the Ottawa government was smart it wo
OGI
sylvia07 sylvia07 56 minutes ago
He's too old for the game, getting real confused, time to retire..
DBMM
sylvia07 sylvia07 56 minutes ago
He's too old for the game, getting real confused, time to retire..
DBMM
Gailm Gailm 58 minutes ago
LMAO!
Loser stock, ditto investors.
________________________________________
BIEL: THE SCAM THAT FINALLY DIED!!!!
BIEL
littlejohn littlejohn 1 hour ago
04/26/24 DTCC rule changes heads up

for the bigger swingers...


https://stocktwits.com/JoeCoolTrader/message/571027147

DTCC rule change link

https://www.dtcc.com/-/media/Files/pdf/2024/4/26/B20002-24.pdf


So we
Mohammad111 Mohammad111 1 hour ago
Recommended by a friend, purchased $1k worth of Shiba. I don't know much about these assets, but I think I will keep it until it's either a loss or a big gain.
SHIBUSD
Gailm Gailm 1 hour ago
Just come back to gloat, as I was right 10 years ago. And all the COWARDS who doubted are all gone. NICE.
In other news BRUCE has a problem hunting him, and it isn't going away.
_________________________________________________________
HEMP: THE SCAM THAT TOOK IT ALL FROM G
HEMP
chereb19 chereb19 1 hour ago
Seems like everyone forgot what you did.
RDGL
Welcome2Pinkyland Welcome2Pinkyland 1 hour ago
Jim666 if you love Jesus
tag this post with an emoji of yourself, a poopie or something else.

Your Recent History

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved