10,578.00
328.00 (3.2%)
328.00 (3.2%)
Upgrade to Real-Time
Market Closed
Volume | 1,973,235 |
|
|||||
News | - | ||||||
Day High | 10,570.00 | Low High |
|||||
Day Low | 10,274.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Astrazeneca Plc | AZN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10,274.00 | 10,274.00 | 10,570.00 | 10,578.00 | 10,250.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
19,014 | 1,973,235 | 10,511.23p | 207,411,230p | - | 8,214.00 - 11,886.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:03:17 | O | 646 | 10,500.028p | GBX |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Astrazeneca Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
159.56Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Astrazeneca News
Loading Messages....
Astrazeneca Discussion Forums - AZN
Date | Time | Comments | Title |
---|---|---|---|
2/01/2023 | 05:20 | - | "INSIDE PFIZER AND ASTRAZENECA''S UKRAINIAN BIOLAB!": |
1/19/2023 | 10:34 | - | New PCR Test warning...Sodium Azide..."REMEMBER THE PCR TESTS? |
1/18/2023 | 10:03 | - | "THIS IS ABSOLUTELY BRILLIANT… STICKERS OF THE VACCINE |
1/18/2023 | 09:28 | - | "GOVT SCANDALOUSLY MADE IT MANDATORY FOR CARE WORKERS |
12/27/2022 | 13:16 | - | [b]$AZN has $31.27 Billion DEBT[/b] |
12/27/2022 | 13:16 | - | [b]$AZN Book Value only $11.35 [/b] |
12/08/2021 | 16:12 | - | 55.20, the FDA authorized the AstraZeneca drug called |
10/18/2021 | 14:27 | - | $AZN Pfizer And AstraZeneca Vaccines Were As Effective |
9/09/2021 | 13:09 | - | [b] IMFINZI and tremelimumab with chemotherapy improved progression-free |
8/16/2021 | 02:21 | - | Well, well, well |
Historical AZN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10,668.00 | 10,760.00 | 10,186.00 | 10,534.94 | 2,392,490 | -90.00 | -0.84% |
1 Month | 11,734.00 | 11,886.00 | 10,186.00 | 11,234.78 | 2,713,068 | -1,156.00 | -9.85% |
3 Months | 11,006.00 | 11,886.00 | 10,186.00 | 11,196.29 | 1,993,102 | -428.00 | -3.89% |
6 Months | 10,650.00 | 11,886.00 | 9,500.00 | 10,731.05 | 2,020,852 | -72.00 | -0.68% |
1 Year | 8,645.00 | 11,886.00 | 8,214.00 | 10,322.68 | 2,290,385 | 1,933.00 | 22.36% |
3 Years | 7,419.00 | 11,886.00 | 5,871.00 | 8,753.75 | 2,381,914 | 3,159.00 | 42.58% |
5 Years | 4,992.00 | 11,886.00 | 4,544.50 | 7,773.51 | 2,290,297 | 5,586.00 | 111.9% |