PLUS1
7,897.00
120.00 (1.54%)
120.00 (1.54%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Astrazeneca Plc | AZN | London | Ordinary Share | GB0009895292 | ORD SHS $0.25 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 120.00 | 1.54% | 7,897.00 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,867.00 | 7,804.00 | 7,947.00 | 7,897.00 | 7,777.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 7,870.00 | 7,872.00 | 2.00 | 2 | 14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,781 | 3,762,354 | 7,879.75p | 296,463,991p | - | 5,871.00 - 10,120.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:56:55 | O | 18,269 | 7,900.27p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Astrazeneca Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 102.03Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Astrazeneca News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/25/2021 | 14:15 | Alliance News |  UPDATE: EU Warns AstraZeneca Over Vaccine Delivery Delay |
| 1/25/2021 | 12:46 | Dow Jones News | EU Calls AstraZeneca Response to Vaccine Delays.. |
| 1/25/2021 | 12:11 | Alliance News | TOP NEWS: EU Slams AstraZeneca Vaccine Delay, Urges.. |
| 1/25/2021 | 09:45 | Alliance News | TOP NEWS: AstraZeneca Boss Denounces "Me First" Approach To.. |
| 1/25/2021 | 03:49 | Alliance News | TOP NEWS: AstraZeneca Cancer Drug Calquence Gets New.. |
| 1/25/2021 | 02:44 | Dow Jones News | AstraZeneca's Calquence Meets Goals in Leukemia Trial |
| 1/25/2021 | 02:05 | UK Regulatory (RNS & others) | AstraZeneca PLC Calquence approved in Japan for CLL |
Astrazeneca Discussion Forums - AZN
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/14/2021 | 07:58 | - | [b]Serum Institute expects WHO emergency approval for AstraZeneca |
| 1/12/2021 | 14:15 | - | AstraZeneca has applied for authorization for its Covid-19 |
| 1/07/2021 | 01:23 | - | [b]FARXIGA Granted Priority Review in the US for |
| 12/30/2020 | 01:22 | - | $AZN https://www.calcalistech.com/ctech/articles/0,7340,L-3884172,00.html |
| 12/29/2020 | 21:14 | - | MHRA approves use of AZN/Oxford vaccine for use |
| 12/27/2020 | 13:58 | - | [b] AstraZeneca’s vaccine formula is 100% effective against |
| 12/26/2020 | 12:10 | - | https://www.theguardian.com/world/2020/dec/25/uk-scientists-trial-drug-to-preven |
| 12/16/2020 | 05:05 | - | $AZN Why AstraZeneca''s and Sanofi''s Bad News Could |
| 12/14/2020 | 23:50 | - | Selling pressure from the arb''s driving the stock lower |
| 12/14/2020 | 11:53 | - | * * $AZN Video Chart 12-14-2020 * * |
Historical AZN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,588.00 | 7,947.00 | 7,563.00 | 7,693.92 | 2,533,959 | 309.00 | 4.07% |
| 1 Month | 7,509.00 | 7,947.00 | 7,269.00 | 7,535.15 | 2,828,879 | 388.00 | 5.17% |
| 3 Months | 7,827.00 | 8,799.00 | 7,196.00 | 7,796.62 | 2,732,379 | 70.00 | 0.89% |
| 6 Months | 8,655.00 | 8,923.00 | 7,196.00 | 8,041.93 | 2,110,392 | -758.00 | -8.76% |
| 1 Year | 7,550.00 | 10,120.00 | 5,871.00 | 7,922.22 | 2,393,556 | 347.00 | 4.6% |
| 3 Years | 4,963.00 | 10,120.00 | 4,544.50 | 6,756.61 | 2,235,729 | 2,934.00 | 59.12% |
| 5 Years | 4,379.00 | 10,120.00 | 3,680.00 | 5,792.74 | 2,427,974 | 3,518.00 | 80.34% |
