Astrazeneca Stock Price

-123.00 (-1.42%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Astrazeneca Plc AZN London Ordinary Share GB0009895292 ORD SHS $0.25
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-123.00 -1.42% 8,537.00 8,452.00 8,606.00 8,590.00 8,660.00 11:35:20
Bid Price Ask Price Spread Spread % News
8,535.00 8,536.00 1.00 0.01% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,172 1,749,921 8,520.01p 149,093,523p - 5,871.00 - 9,333.00
Last Trade Time Type Quantity Stock Price Currency
12:48:26 O 3,296 8,529.121p GBX
Industry Sector

Astrazeneca Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
110.97Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Astrazeneca News

Date Time Source News Article
7/01/202010:00UK Regulatory (RNS & others)AstraZeneca PLC Total Voting Rights
6/30/202010:00UK Regulatory (RNS & others)AstraZeneca PLC Director/PDMR Shareholding
6/30/202004:24Alliance NewsAstraZeneca Drug Selumetinib Gets Orphan Drug Designation In..
6/30/202002:00UK Regulatory (RNS & others)AstraZeneca PLC Selumetinib granted Japan orphan drug..
6/21/202019:15PR Newswire (US)Ascentage Pharma Enters Clinical Collaboration to Evaluate..
6/17/202010:03UK Regulatory (RNS & others)AstraZeneca PLC Holding(s) in Company
6/17/202010:00UK Regulatory (RNS & others)AstraZeneca PLC Holding(s) in Company

Astrazeneca Discussion Forums - AZN

Historical AZN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8,509.008,667.008,347.008,506.951,677,98828.000.33%
1 Month8,200.008,667.008,101.008,427.472,250,849337.004.11%
3 Months7,477.009,333.007,474.008,417.942,493,0341,060.0014.18%
6 Months7,608.009,333.005,871.007,717.132,586,101929.0012.21%
1 Year6,460.009,333.005,871.007,468.282,364,0472,077.0032.15%
3 Years5,100.009,333.004,260.006,147.152,298,7813,437.0067.39%
5 Years4,179.509,333.003,680.005,408.052,451,0054,357.50104.26%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 17:05:58