AstraZeneca Stock Price - AZN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Astrazeneca AZN London Ordinary Share GB0009895292 ORD SHS $0.25
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -45.5 -0.94% 4,788 4,820.5 4,756 4,803.5 4,833.5 12:35:24
Bid Price Ask Price Spread Spread % News
4,790.5 4,791.5 1 0.02% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,071 1,710,049 4,782.6132p 81.79Mp - 4,260.00 - 5,520.00
Last Trade Time Type Quantity Stock Price Currency
12:53:14 O 4 4,771.50p GBX
Industry Sector

Astrazeneca Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
60.73Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Astrazeneca News

Date Time Source News Article
3/22/201813:56Dow Jones NewsAstraZeneca Treatment for Hyperkalemia Gets EU Approval
3/22/201813:34Alliance NewsAstraZeneca's Lokelma Approved In EU For Treatment Of..
3/22/201812:48UK Regulatory (RNS & others)AstraZeneca PLC Lokelma approved in the EU
3/12/201803:56Alliance NewsTOP NEWS: AstraZeneca Expects Imfinzi Analysis In Second..
3/12/201803:42Dow Jones NewsAstraZeneca Says Phase 3 Trial Results for Imfinzi Antibody..
3/12/201803:00UK Regulatory (RNS & others)AstraZeneca PLC ASTRAZENECA UPDATES MYSTIC TRIAL TIMELINE
3/07/201802:01UK Regulatory (RNS & others)AstraZeneca PLC Filing of Form 20-F with SEC

Historical AZN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,7854,9204,7564,857.67892M4M2M30.06%
1 Month4,767.54,9204,710.54,804.40511M4M2M20.50.43%
3 Months5,0495,2204,544.54,909.29001M4M2M-261-5.17%
6 Months4,813.55,250.13244,544.54,951.5474609k5M2M-25.5-0.53%
1 Year4,9485,5204,2604,901.3223609k15M2M-160-3.23%
3 Years4,7075,5203,6804,543.9131380k15M3M811.72%
5 Years3,3005,5203,028.54,344.377394k27M3M1,48845.09%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180324 15:36:23