PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Astrazeneca Plc | AZN | London | Ordinary Share | GB0009895292 | ORD SHS $0.25 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -35.00 | -0.48% | 7,223.00 | 7,277.00 | 7,194.00 | 7,263.00 | 7,258.00 | 08:54:28 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 7,222.00 | 7,224.00 | 2.00 | 0.03% | - | 2 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,863 | 1,091,324 | 7,232.42p | 78,929,166p | - | 5,312.00 - 7,646.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:54:28 | AT | 74 | 7,223.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Astrazeneca Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 95.21Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Astrazeneca News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/09/2019 | 01:51 | Alliance News |  Positive Results From AstraZeneca Trial Of Calquence Drug In.. |
| 12/05/2019 | 03:31 | Alliance News | AstraZeneca, Merck Get Marketing Authorization In China For.. |
| 12/05/2019 | 02:01 | UK Regulatory (RNS & others) | AstraZeneca PLC Lynparza approved in China for 1L BRCAm.. |
| 12/03/2019 | 03:47 | Alliance News | AstraZeneca Divests North American Seroquel and Seroquel XR.. |
| 12/03/2019 | 02:47 | Dow Jones News | AstraZeneca Sells Seroquel Rights to Cheplapharm |
| 12/03/2019 | 02:00 | UK Regulatory (RNS & others) | AstraZeneca PLC AstraZeneca divests Seroquel rights: US and.. |
| 12/02/2019 | 10:00 | UK Regulatory (RNS & others) | AstraZeneca PLC Block listing Interim Review |
Astrazeneca Discussion Forums - AZN
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/29/2019 | 11:25 | - | [b]$AZN[/b] bears are running [url]https://news.squeezereport.com/short-squeeze/ |
| 7/25/2019 | 08:00 | - | [b]News: $AZN[/b] BioCardia Signs Exclusive Development Agreement With AstraZene |
| 3/29/2019 | 07:42 | - | https://twitter.com/cpcannon/status/1111647628163452929 Pitch: "https://tinyurl.com/y9shcxeh |
| 3/13/2019 | 09:20 | - | What a stupid company AZN... better sell while |
| 2/15/2019 | 12:39 | - | AZN buy 40.92 |
| 11/09/2018 | 05:52 | - | AZN- TD Ameritrade won’t let me copy, but |
| 6/07/2018 | 08:50 | - | Simply amazing ,but understandable that this Stock is |
| 5/31/2018 | 12:01 | - | P.S. Some EURO Investment group is giving AZN a |
| 4/27/2018 | 07:21 | - | P.S. The EMC is the European Medical Commission. |
| 4/27/2018 | 07:20 | - | Today, Friday April 27th the EMC has recommended |
Historical AZN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,451.00 | 7,526.00 | 7,194.00 | 7,326.47 | 2,856,832 | -228.00 | -3.06% |
| 1 Month | 7,313.00 | 7,611.00 | 7,157.00 | 7,361.99 | 1,875,681 | -90.00 | -1.23% |
| 3 Months | 6,818.00 | 7,646.00 | 6,670.00 | 7,210.97 | 2,103,168 | 405.00 | 5.94% |
| 6 Months | 6,061.00 | 7,646.00 | 6,041.00 | 7,013.24 | 2,065,651 | 1,162.00 | 19.17% |
| 1 Year | 5,938.00 | 7,646.00 | 5,312.00 | 6,453.37 | 2,254,786 | 1,285.00 | 21.64% |
| 3 Years | 4,149.50 | 7,646.00 | 4,134.50 | 5,507.77 | 2,321,399 | 3,073.50 | 74.07% |
| 5 Years | 4,687.50 | 7,646.00 | 3,680.00 | 5,023.95 | 2,469,434 | 2,535.50 | 54.09% |
