Astrazeneca Stock Price - AZN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Astrazeneca Plc AZN London Ordinary Share GB0009895292 ORD SHS $0.25
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -35.00 -0.48% 7,223.00 7,277.00 7,194.00 7,263.00 7,258.00 08:54:28
Bid Price Ask Price Spread Spread % News
7,222.00 7,224.00 2.00 0.03% - 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,863 1,091,324 7,232.42p 78,929,166p - 5,312.00 - 7,646.00
Last Trade Time Type Quantity Stock Price Currency
08:54:28 AT 74 7,223.00p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Astrazeneca Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
95.21Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Astrazeneca News

Date Time Source News Article
12/09/201901:51Alliance NewsPositive Results From AstraZeneca Trial Of Calquence Drug In..
12/05/201903:31Alliance NewsAstraZeneca, Merck Get Marketing Authorization In China For..
12/05/201902:01UK Regulatory (RNS & others)AstraZeneca PLC Lynparza approved in China for 1L BRCAm..
12/03/201903:47Alliance NewsAstraZeneca Divests North American Seroquel and Seroquel XR..
12/03/201902:47Dow Jones NewsAstraZeneca Sells Seroquel Rights to Cheplapharm
12/03/201902:00UK Regulatory (RNS & others)AstraZeneca PLC AstraZeneca divests Seroquel rights: US and..
12/02/201910:00UK Regulatory (RNS & others)AstraZeneca PLC Block listing Interim Review

Astrazeneca Discussion Forums - AZN

Historical AZN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7,451.007,526.007,194.007,326.472,856,832-228.00-3.06%
1 Month7,313.007,611.007,157.007,361.991,875,681-90.00-1.23%
3 Months6,818.007,646.006,670.007,210.972,103,168405.005.94%
6 Months6,061.007,646.006,041.007,013.242,065,6511,162.0019.17%
1 Year5,938.007,646.005,312.006,453.372,254,7861,285.0021.64%
3 Years4,149.507,646.004,134.505,507.772,321,3993,073.5074.07%
5 Years4,687.507,646.003,680.005,023.952,469,4342,535.5054.09%
Your Recent History
LSE
AZN
Astrazenec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 14:09:32