PLUS1
8,277.00
11.00 (0.13%)
11.00 (0.13%)
Upgrade to Real-Time
Market Closed
Low
6,736.00
High
8,923.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astrazeneca Plc | AZN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 11.00 | 0.13% | 8,277.00 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8,250.00 | 8,142.00 | 8,399.00 | 8,277.00 | 8,266.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 8,276.00 | 8,278.00 | 2.00 | 1 | 18 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,758 | 3,004,710 | 8,288.77p | 249,053,567p | - | 6,736.00 - 8,923.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:08:18 | O | 11,797 | 8,194.833p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
Astrazeneca Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 127.68Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Astrazeneca News
Loading Messages....
Astrazeneca Discussion Forums - AZN
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/07/2021 | 13:47 | - | [b]. U.K. Health secretary warns daily COVID-19 cases |
| 6/22/2021 | 15:02 | - | [b]. AstraZeneca COVID-19 vaccine is effective against |
| 5/10/2021 | 15:17 | - | [b]$AZN EU Ditches AstraZeneca Vaccine. It''s Pivoting to |
| 5/10/2021 | 06:34 | - | SEEMS LOW VOLUME ><((((((º> |
| 5/01/2021 | 02:25 | - | https://ih.advfn.com/stock-market/NYSE/astrazeneca-AZN/stock-news/84980530/farxi |
| 5/01/2021 | 02:25 | - | [b] FARXIGA Approved in the US for the |
| 4/26/2021 | 05:28 | - | Interesting graph on India. |
| 4/23/2021 | 14:25 | - | $AZN https://www.fool.com/investing/2021/04/22/pfizer-and-biontech-vaccine-sales |
| 4/02/2021 | 14:50 | - | my aptmt is april 8 |
| 4/01/2021 | 23:16 | - | “ Emergent’s plant implicated in vaccine mix-up had |
Historical AZN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8,483.00 | 8,525.00 | 8,142.00 | 8,345.38 | 2,283,379 | -206.00 | -2.43% |
| 1 Month | 8,700.00 | 8,810.00 | 8,142.00 | 8,482.51 | 4,313,292 | -423.00 | -4.86% |
| 3 Months | 7,699.00 | 8,810.00 | 7,556.00 | 8,313.62 | 2,872,533 | 578.00 | 7.51% |
| 6 Months | 7,486.00 | 8,810.00 | 6,736.00 | 7,745.66 | 2,840,546 | 791.00 | 10.57% |
| 1 Year | 8,707.00 | 8,923.00 | 6,736.00 | 7,868.00 | 2,495,614 | -430.00 | -4.94% |
| 3 Years | 5,699.00 | 10,120.00 | 5,312.00 | 7,188.17 | 2,385,587 | 2,578.00 | 45.24% |
| 5 Years | 5,000.00 | 10,120.00 | 3,996.00 | 6,233.36 | 2,424,754 | 3,277.00 | 65.54% |
