PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Astrazeneca Plc | AZN | London | Ordinary Share | GB0009895292 | ORD SHS $0.25 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.78% | 6,856.00 | 6,900.00 | 6,784.00 | 6,800.00 | 6,803.00 | 07:20:31 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 6,855.00 | 6,859.00 | 4.00 | 0.06% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,282 | 429,334 | 6,848.43p | 29,402,654p | - | 5,312.00 - 7,583.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:20:56 | O | 132 | 6,858.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Astrazeneca Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 89.24Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Astrazeneca News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/21/2019 | 07:53 | Dow Jones News | AstraZeneca's Farxiga Gets FDA OK to Reduce Hospitalization.. |
| 10/21/2019 | 03:41 | Alliance News |  TOP NEWS: AstraZeneca's Farxiga Granted US Heart Failure.. |
| 10/21/2019 | 02:00 | UK Regulatory (RNS & others) | AstraZeneca PLC Farxiga approved in the US to reduce the.. |
| 10/17/2019 | 03:17 | Alliance News | TOP NEWS: AstraZeneca Breast Cancer Drug Granted US Priority.. |
| 10/17/2019 | 02:00 | UK Regulatory (RNS & others) | AstraZeneca PLC Trastuzumab deruxtecan granted FDA Priority.. |
| 10/14/2019 | 02:00 | PR Newswire (US) | ImaginAb signs multi-party collaboration agreement with.. |
| 10/12/2019 | 09:44 | Dow Jones News | LONDON MARKETS: Brexit Hopes Sends British Pound To Highest.. |
Astrazeneca Discussion Forums - AZN
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/25/2019 | 08:00 | - | [b]News: $AZN[/b] BioCardia Signs Exclusive Development Agreement With AstraZene |
| 3/29/2019 | 07:42 | - | https://twitter.com/cpcannon/status/1111647628163452929 Pitch: "https://tinyurl.com/y9shcxeh |
| 3/13/2019 | 09:20 | - | What a stupid company AZN... better sell while |
| 2/15/2019 | 12:39 | - | AZN buy 40.92 |
| 11/09/2018 | 05:52 | - | AZN- TD Ameritrade won’t let me copy, but |
| 6/07/2018 | 08:50 | - | Simply amazing ,but understandable that this Stock is |
| 5/31/2018 | 12:01 | - | P.S. Some EURO Investment group is giving AZN a |
| 4/27/2018 | 07:21 | - | P.S. The EMC is the European Medical Commission. |
| 4/27/2018 | 07:20 | - | Today, Friday April 27th the EMC has recommended |
| 4/25/2018 | 09:54 | - | [b][i][color=blue] No More Pricks!!! please! [/color][/i]– Quick Dissolvable |
Historical AZN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,906.00 | 7,027.00 | 6,670.00 | 6,787.99 | 1,634,738 | -50.00 | -0.72% |
| 1 Month | 7,241.00 | 7,465.00 | 6,670.00 | 7,025.86 | 2,153,009 | -385.00 | -5.32% |
| 3 Months | 7,113.00 | 7,583.00 | 6,670.00 | 7,124.90 | 2,193,750 | -257.00 | -3.61% |
| 6 Months | 5,858.00 | 7,583.00 | 5,626.00 | 6,623.85 | 2,173,110 | 998.00 | 17.04% |
| 1 Year | 5,938.00 | 7,583.00 | 5,312.00 | 6,303.79 | 2,329,331 | 918.00 | 15.46% |
| 3 Years | 4,946.50 | 7,583.00 | 3,996.00 | 5,375.93 | 2,381,929 | 1,909.50 | 38.6% |
| 5 Years | 4,300.50 | 7,583.00 | 3,680.00 | 4,968.90 | 2,482,701 | 2,555.50 | 59.42% |
