Astrazeneca Stock Price - AZN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Astrazeneca AZN London Ordinary Share GB0009895292 ORD SHS $0.25
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -38.00 -0.61% 6,177.00 6,219.00 6,169.00 6,212.00 6,215.00 03:26:04
Bid Price Ask Price Spread Spread % News
6,175.00 6,178.00 3.00 0.05% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
574 64,251 6,192.56p 3,978,781p - 5,110.00 - 6,540.00
Last Trade Time Type Quantity Stock Price Currency
03:25:50 AT 148 6,177.00p GBX
Industry Sector

Astrazeneca Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
81.53Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Astrazeneca News

Astrazeneca Discussion Forums - AZN

Historical AZN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,0616,2476,0416,175.11451M2M2M1161.91%
1 Month5,8856,2475,7395,996.14621M3M2M2924.96%
3 Months6,3456,5235,6265,981.17741M9M2M-168-2.65%
6 Months6,1156,5405,3125,956.9001490k9M2M621.01%
1 Year5,3996,5405,1105,894.8474490k9M2M77814.41%
3 Years3,834.56,5403,6805,126.8950380k15M2M2,342.561.09%
5 Years4,3406,5403,6804,801.973494k15M3M1,83742.33%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 07:41:07