PLUS1
10,692.00
-108.00 (-1.0%)
-108.00 (-1.0%)
Upgrade to Real-Time
Market Open
| Volume | 1,172,049 |
|
|||||
| News | (4) | ||||||
| Day High | 10,782.00 | Low High |
|||||
| Day Low | 10,568.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astrazeneca Plc | AZN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -108.00 | -1.0% | 10,692.00 | 10:40:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10,722.00 | 10,568.00 | 10,782.00 | 10,800.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,078 | 1,172,049 | 10,673.52p | 125,098,896p | - | 8,029.00 - 11,054.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:40:48 | AT | 38 | 10,692.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
Astrazeneca Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 167.09Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Astrazeneca News
Loading Messages....
Astrazeneca Discussion Forums - AZN
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/08/2021 | 16:12 | - | 55.20, the FDA authorized the AstraZeneca drug called |
| 10/18/2021 | 14:27 | - | $AZN Pfizer And AstraZeneca Vaccines Were As Effective |
| 9/09/2021 | 13:09 | - | [b] IMFINZI and tremelimumab with chemotherapy improved progression-free |
| 8/16/2021 | 02:21 | - | Well, well, well |
| 7/07/2021 | 13:47 | - | [b]. U.K. Health secretary warns daily COVID-19 cases |
| 6/22/2021 | 15:02 | - | [b]. AstraZeneca COVID-19 vaccine is effective against |
| 5/10/2021 | 15:17 | - | [b]$AZN EU Ditches AstraZeneca Vaccine. It''s Pivoting to |
| 5/10/2021 | 06:34 | - | SEEMS LOW VOLUME ><((((((º> |
| 5/01/2021 | 02:25 | - | https://ih.advfn.com/stock-market/NYSE/astrazeneca-AZN/stock-news/84980530/farxi |
| 5/01/2021 | 02:25 | - | [b] FARXIGA Approved in the US for the |
Historical AZN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10,464.00 | 11,054.00 | 10,422.00 | 10,836.35 | 1,978,870 | 228.00 | 2.18% |
| 1 Month | 10,400.00 | 11,054.00 | 9,399.00 | 10,161.57 | 2,712,259 | 292.00 | 2.81% |
| 3 Months | 10,734.00 | 11,054.00 | 9,399.00 | 10,341.13 | 2,603,447 | -42.00 | -0.39% |
| 6 Months | 8,626.00 | 11,054.00 | 8,214.00 | 9,630.90 | 2,558,762 | 2,066.00 | 23.95% |
| 1 Year | 8,700.00 | 11,054.00 | 8,029.00 | 9,086.61 | 2,481,984 | 1,992.00 | 22.9% |
| 3 Years | 6,465.00 | 11,054.00 | 5,871.00 | 8,142.74 | 2,385,223 | 4,227.00 | 65.38% |
| 5 Years | 5,148.00 | 11,054.00 | 4,260.00 | 7,102.74 | 2,336,712 | 5,544.00 | 107.69% |
