ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,556.80
-2.24%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
63,628.25
-0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Computacenter Plc (CCC) Quote

Computacenter Plc

Computacenter Plc (CCC)

Carlyle Commodities Corp
2,498.00
-18.00
(-0.72%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2,498.00
Bid
2,492.00
Ask
2,496.00
Volume
241,552
2,480.00 Day's Range 2,576.00
2,006.00 52 Week Range 2,982.00
Market Cap
2.849B
Previous Close
2,516.00
Open
2,576.00
Last Trade
398
@
2492.709
(O)
Last Trade Time
Financial Volume
6,031,651p
VWAP
2,497.0403
Average Volume (3m)
171,611
Shares Outstanding
114,141,139
Dividend Yield
2.74%
PE Ratio
14.42
Earnings Per Share (EPS)
1.73
Revenue
6.92B
Net Profit
197.6M

About Computacenter Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.computacenter.com
Headquarters
Hertfordshire, Gbr
Founded
1970
Computacenter Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker CCC. The last closing price for Computacenter was 2,516p. Over the last year, Computacenter shares have traded in a share price range of 2,006.00p to 2,982.00p.

Computacenter currently has 114,141,139 shares outstanding. The market capitalization of Computacenter is £2.85 billion. Computacenter has a price to earnings ratio (PE ratio) of 14.42.

CCC Latest News

More News

Computacenter PLC 2023 Annual Financial Report & Notice of 2024 AGM

Computacenter PLC 11 April 2024       Computacenter plc Incorporated in England Registration number: 03110569 LEI: 549300XSXUZ1I19DB105 ISIN: GB00BV9FP302   Computacenter plc   Publication of...

April 11 2024
RNS Regulatory News

Computacenter PLC Directorate Change - Holding Announcement

Computacenter PLC 05 April 2024   Computacenter plc Incorporated in England Registration number: 03110569 LEI: 549300XSXUZ1I19DB105 ISIN: GB00BV9FP302   FOR IMMEDIATE RELEASE...

April 05 2024
RNS Regulatory News

Computacenter PLC Director/PDMR Shareholding

Computacenter PLC 04 April 2024     Computacenter plc Incorporated in England Registration number: 03110569 LEI: 549300XSXUZ1I19DB105 ISIN: GB00BV9FP302   Computacenter plc (the 'Company')  ...

April 04 2024
RNS Regulatory News

Computacenter PLC Director/PDMR Shareholding

Computacenter PLC 27 March 2024     Computacenter plc Incorporated in England Registration number: 03110569 LEI: 549300XSXUZ1I19DB105 ISIN: GB00BV9FP302   Computacenter plc (the 'Company')  ...

March 27 2024
RNS Regulatory News

Computacenter PLC Director/PDMR Shareholding

Computacenter PLC 22 March 2024     Computacenter plc Incorporated in England Registration number: 03110569 LEI: 549300XSXUZ1I19DB105 ISIN: GB00BV9FP302   Computacenter plc (the 'Company')  ...

March 22 2024
RNS Regulatory News

Computacenter promotes Pauline Campbell to chair, replacing Peter Ryan

Computacenter PLC on Friday said that Chair Peter Ryan will not stand for re-election at the company's annual general ...

March 22 2024
Alliance News

Computacenter PLC Change of Chair

Computacenter PLC 22 March 2024   Computacenter plc Incorporated in England and Wales Registration number: 03110569 LEI: 549300XSXUZ1I19DB105 ISIN: GB00BV9FP302     FOR IMMEDIATE RELEASE  ...

March 22 2024
RNS Regulatory News

Computacenter shares down despite record profit performance in 2023

Computacenter PLC on Wednesday said that the company proved resilient in the face of "an uncertain macroeconomic back ...

March 20 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-206-7.618343195272704270424801900862583.61541327DE
4-202-7.481481481482700278024801779402661.82596983DE
12-352-12.3508771932850298224801716112815.18825309DE
26-128-4.87433358722626298224741650782747.72182979DE
5223010.14109347442268298220062120792494.18426678DE
156-38-1.498422712932536309817851941322440.66121009DE
2601423132.372093023107530989002101022137.81713902DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
oilin07 oilin07 1 minute ago
Will you get a life please
BLLB
XenaLives XenaLives 1 minute ago
See Volume by Price:

https://investorshub.advfn.com/uimage/uploads/2024/4/19/jotrzChart_Int_LWLG_2024-04-19-22_14_44.png
123tom 123tom 2 minutes ago
It's bottom fishing time for AVXL.
I'm watching for the next downwave, into the zone (3.40 to 2.70)
AVXL
Spuds McKenz66 Spuds McKenz66 2 minutes ago
loaded up with DJT , bunch of trump haters over on that board , insane, my post got deleted , I asked what lie ,lol thats it SQQQ
DJT SQQQ
Copilotdog Copilotdog 2 minutes ago
Put AME in their coconut water.
PSYCF
Schrodingers Cat Schrodingers Cat 2 minutes ago
Apr 19 short volumes: CODX 11%, FLGT 56%, HLTH 62%, QDEL 27%, VERU 46%.
CODX HLTH VERU
2H2 2H2 3 minutes ago
https://www.timesnownews.com/world/us/us-news/maxwell-azzarello-7-big-claims-in-trump-trial-self-immolaters-manifesto-article-109443974
SPY
Plscraig Plscraig 3 minutes ago
Bloomberg says traders leaving in mass due to high valuations and inflation

They will take Trillions of profits out of markets

Ron Walker gets a lot wrong and is calling for bounce here


I will wait on TNA
TNA
LutherTiggs LutherTiggs 3 minutes ago
I understand all of these points. I am very long the stock and will continue to be so. That said, I attended the shareholder meeting last year and following that day I would have have been at least mildly surprised if someone told me that 11 months later there had been no follow-up deal. I believ
LWLG
Countmein Countmein 4 minutes ago
Closed @ 24.01 on 1,595,285 volume

Count
HOMB
BDEZ BDEZ 4 minutes ago
Crazy....there are pics of him with Klintoon...and with Gingrich wearing his Bernie t shirt saying "eat the rich".
Mutat Mutat 5 minutes ago
Right now i choose the first one. Like ENZC I invested heavy and hope it pays like ENZC did.
ENZC
slicknick617 slicknick617 6 minutes ago
Here ya go: https://th.bing.com/th/id/R.3812dbb5a86c5be189419d717f494e99?rik=hcoL2ifopds3mg&riu=http%3a%2f%2fwww.ihatethemedia.com%2fwp-content%2fuploads%2fmichelle-obama-bulge1.jpg&ehk=vMny5i5E8SqCZjxnvwYfN1ti4KsALYoTs5NEb49W8sI%3d&risl=&pid=ImgRaw&r=0
DJT
The Great Pumpkin The Great Pumpkin 6 minutes ago
Keyword “IF”

This is what us intelligent investors call a carrot post.

Buy lottery tickets. Your odds are better.

#scam
LWLG
abullman abullman 6 minutes ago
$SPI have some problems with the financial statements as mentioned. That could be a little red flag for investors. I´m still holding but how long depends...
https://www.sec.gov/edgar/browse/?CIK=1210618&owner=exclude
SPI
jglider jglider 6 minutes ago
still closed 40 points off the overnight low. Wish I had time to trade these next few weeks.
XenaLives XenaLives 6 minutes ago
The data that shows:
https://investorshub.advfn.com/uimage/uploads/2024/4/19/kzuizxxxx.JPG

The data that is:
[pre]
date, open, high, low, close, volume
04/19/24 4.05 4.12 3.94 4.02 682,153
04/18/24 4.10 4.11 3.94 4.10 762,826
04/17/24 4.05 4.1
Hitman970 Hitman970 6 minutes ago
.0015 then a long overdue CE Designation.
EXMT
LCJR LCJR 7 minutes ago
I see mention a few times in here of a share buyback plan? I’ve read the filings but I’m not seeing it. Can someone do an old guy a favor and post a link to such plan? If there’s such a plan I’ll start adding again. Thanks.

LCJR
RNVA
Vexari Vexari 7 minutes ago
Mandolin rain

www.youtube.com/watch?v=bDgOwX72fLI She did love the sound

Of a summer storm
2H2 2H2 7 minutes ago
Please read Max Azarrello manifesto. So much already know, lots of new revelations. RIP
SPY
fuagf fuagf 7 minutes ago
livefree_ordie, Told you before you would feel freer and happier if you developed an ounce of consideration for others
around you. It sure as hell never was what any other than a cabbage would consider calling common knowledge.
Foosbeflippin Foosbeflippin 7 minutes ago
Pics or it never happened lmao..
Enjoy your weekend

$XYO
$MOBILE
MOBILE XYO
luckydude777 luckydude777 7 minutes ago
I sold S as well and took a HUGE gamble by buying some T.

Tech earnings next week. Think the selldown this week will bring some upward bouncy bouncy next week to the SNAZDECK. We'll see ...
SQQQ
thundersteel thundersteel 7 minutes ago
LOL, I’m laughing uncontrollably……ha ha ha…I needed this today….


Ty,,

TS
LICH

Your Recent History

LSE
CCC
Computacenter
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved