ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
US Tech 100
21,191.20
0.62%
Dow Jones
43,828.06
-0.20%
Brent Oil
74.135
0.00%
Bitcoin
101,142.66
-0.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Unilever Plc (ULVR) Quote

Unilever Plc

Unilever Plc (ULVR)

LSE
4,663.00
21.00
(0.45%)
Closed December 14 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4,663.00
Bid
4,655.00
Ask
4,656.00
Volume
1,422,133
4,636.00 Day's Range 4,662.00
3,680.50 52 Week Range 5,034.00
Market Cap
115.974B
Previous Close
4,642.00
Open
4,643.00
Last Trade
1
@
4650
(O)
Last Trade Time
Financial Volume
66,235,819p
VWAP
4,657.4982
Average Volume (3m)
3,597,085
Shares Outstanding
2,487,119,079
Dividend Yield
3.14%
PE Ratio
17.85
Earnings Per Share (EPS)
2.61
Revenue
59.6B
Net Profit
6.49B

About Unilever Plc

Sector
Perfume,cosmetic,toilet Prep
Industry
Consumer Goods Diversified
Website
www.unilever.com/
Headquarters
Merseyside, Gbr
Founded
1987
Unilever Plc is listed in the Perfume,cosmetic,toilet Prep sector of the London Stock Exchange with ticker ULVR. The last closing price for Unilever was 4,642p. Over the last year, Unilever shares have traded in a share price range of 3,680.50p to 5,034.00p.

Unilever currently has 2,487,119,079 shares outstanding. The market capitalization of Unilever is £115.45 billion. Unilever has a price to earnings ratio (PE ratio) of 17.85.

Ask ADVFN Intelligence (AI)

ULVR Latest News

More News

Unilever PLC Director/PDMR Shareholding

Unilever PLC 13 December 2024   Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1  ...

December 13 2024
RNS Regulatory News

Unilever PLC Director/PDMR Shareholding

Unilever PLC 11 December 2024   Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1...

December 11 2024
RNS Regulatory News

Unilever PLC Director/PDMR Shareholding

Unilever PLC 10 December 2024   Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1  ...

December 10 2024
RNS Regulatory News

Unilever PLC ULE Organisational Changes

Unilever PLC 09 December 2024     09 December 2024   Unilever PLC ULE Organisational Changes Unilever today announces organisational changes to the Unilever Leadership Executive (ULE) in order...

December 09 2024
RNS Regulatory News

Unilever PLC Total Voting Rights

Unilever PLC 02 December 2024     02 December 2024   Unilever PLC Voting Rights and Capital Update The following notification is made in accordance with the UK Financial Conduct Authority's...

December 02 2024
RNS Regulatory News

*Unilever says Peter Ter Kulve buys 10,424 shares at EUR56.74 each on Wednesday

...

November 28 2024
Alliance News

Unilever PLC Director/PDMR Shareholding

Unilever PLC 28 November 2024   Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1...

November 28 2024
RNS Regulatory News

Unilever eyes higher return on investment; on track for Ice Cream exit

Unilever PLC on Friday increased its target for return on capital as it said it was on course to meet strategic and c ...

November 22 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15-0.32064985036346784681454725267454618.68306555DE
41322.9132641800945314753449435373394656.44609155DE
12-180-3.7167045219948434937447535970854730.82384347DE
262656.0254661209643985034426736182444686.71919127DE
52872.523.01807149453790.550343680.539773994301.84341307DE
156652.516.26979179654010.550343267.539611664042.06364395DE
2602194.92799279928444450343267.537274944122.49467685DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.55p
(83.33%)
5.86M
CADCadogan Energy Solutions Plc
4.25p
(77.08%)
14.62M
KZGKazera Global Plc
1.525p
(35.56%)
89.49M
WEBWebis Holdings Plc
0.125p
(19.05%)
4.67M
PETPetrel Resources Plc
1.35p
(17.39%)
1.43M
MILAMila Resources Plc
0.35p
(-30.00%)
33.37M
IPXImpax Asset Management Group Plc
250.00p
(-23.66%)
3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
26.20p
(-19.88%)
21.5k
PMPPortmeirion Group Plc
174.00p
(-15.12%)
58.93k
ROCKRockfire Resources Plc
0.165p
(-13.16%)
190.11M
NTVONativo Resources Plc
0.0024p
(0.00%)
967.12M
TRPTower Resources Plc
0.027p
(1.89%)
481.24M
VRSVersarien Plc
0.034p
(11.48%)
374.02M
ORCPOracle Power Plc
0.0315p
(-11.27%)
305M
CPXCap-xx Limited
0.145p
(0.00%)
260.82M

Discussion

View Full Feed
Curious Bystander Curious Bystander 3 minutes ago
Dorick and Mr PC — I’m confident you’re missing something when it comes to safety. These systems would have to be permitted by the local authority, and it wouldn’t be possible to pass an electrical inspection if they weren’t safe. Also, the company claims the system has been tested by UL etc for s
FLCX
georgejjl georgejjl 4 minutes ago
I agree that blarcamesine will work best without other competitive sigma-1 receptor agonists like donepezil (Aricept) being taken concurrently with blarcamesine. Only one agonist blarcamesine can occupy the sigma-1 receptor at a time.

Question regarding the Phase 2b/3 what were the re
AVXL
badshah badshah 4 minutes ago
Against the 21 million$ worth of preferred shares FOXO issued to RNVA they have agreed to convert them to ordinary FOXO shares every so often...10% already converted...they may decide to convert all of them soon...who do you think those FOXO shares belong to? Not your bosses...sorry, your bosses the
FOXO RNVA
Pyramid2 Pyramid2 6 minutes ago
* * > > $TSLA pre $450 open? < < * *

MUSK/TRUMP/ARMY/NAVY game today.....

"FULL THROTTLE & CHAMPAGNE BOTTLES"

Clay "I" will keep doing the drugs :).
TSLA
Stock_Barber Stock_Barber 7 minutes ago
Walmart online sells pretty much everything! It isn't like they are going to stock them in the stores!

The problem is NOT that people can't buy it... the problem is that the technology is totally impractical at the that price it is sold.

The technology is cool... it ju
WATT
threewheeler threewheeler 8 minutes ago
American Industries
@americanmade_ai
#controlledby MAXXED Rail. Name after Eddy Button Jr. and my son Maxx.

DRILL BABY DRILL!

We are working diligently on our drilling plan for 2025 with Mountain V Oil & Gas and Button Energy at American Industries tradin
AZRH
Genz2 Genz2 8 minutes ago
And to add to that last post as a way to promote emmissions free traveling to destinations that have monuments and state parks, Trump could promote EV visitors by having charging stations at these areas!! Maybe they get a couple bucks off their ticket if they are in an EV!! Just an idea!!
vinnie1965 vinnie1965 8 minutes ago
style="font-size: 16px"The possibility of a merger or project approval, such as the Final Investment Decision (FID) for Delphin, depends on several factors, including regulatory environments, market conditions, investor sentiment, and the specifics of the companies involved. Here’s a breakdown of so
TGLO
Konaploinks Konaploinks 9 minutes ago
Homework. … IonQ recently introduced Tempo, a quantum computer designed as part of its enterprise-grade lineup. Tempo is a rack-mounted system intended for on-premises deployment in data centers, focusing on businesses and governments that want to integrate quantum computing into their existing IT
IONQ
Threeflight Threeflight 9 minutes ago
I actually believe, not think, that CUBT is about to go on a major run with lots of news flow. Not many sub to 1 cent penny stocks out there that have the background and drug portfolio that this does. In fact there probably aren't any.
CUBT
HenryB3 HenryB3 9 minutes ago
Where's Heath, Lee, Joey doughnuts, glen belittle or conman Dean? LMAO clown show those guys were with this.
AXGC
koolmc koolmc 10 minutes ago
he's still arrogant as usual lol. As long as the price goes up don't care lol.
GVSI
JPetroInc JPetroInc 10 minutes ago
dunno what that shite head is saying - but....

all my posts contain references, links, quotes, url's, search cut & pastes

or they will say "I could be wrong here, but" when speculating...

that guy's been outted & discredited for saying he was shorting, t
MONI
Threeflight Threeflight 11 minutes ago
I think it is imminent enough to make good money here and be able to buy crypto before it takes off for good. Which imo is super imminent. :)

Hopefully we don't have a drone/alien invasion beforehand haha.
AVVH
$GROO $GROO 11 minutes ago
No matter what you say or what you do or how many times you report Franky to the SEC, He will take Groovy to the NASDAQ, Dec 30, fully reporting pubco., the FINRA will place a "D" on SANP at the end and in less then 30 days, new symbol $GROO, new CUSSIP, New name, New valuation. And with Trump
GROO SANP
Chartmaster Chartmaster 12 minutes ago
Well, Price is now above it's 50 day MA, and that 50 day MA is now rising just the past 4 sessions, has not seen that since last Dec 2023, and the volume spike this week is off the chart!
I'd say we bottomed!
AXXA
crazy horse 0 crazy horse 0 15 minutes ago
One dead after Fort Eisenhower active shooter incident in Georgia


https://www.dailymail.co.uk/news/article-14192699/fort-eisenhower-lockdown-georgia-active-shooter.html
GBR GBR 16 minutes ago
Another one out the door

VP vertical marketing, started in July. That didn't last long.

https://www.linkedin.com/posts/courtneyvogel_12daysofcontentchristmas-activity-7273802114169024513-Ljha?utm_source=share&utm_medium=member_desktop


Early in th
VERI
rickn23 rickn23 16 minutes ago
Thanks for the info.
IPLY
hssbwwmp hssbwwmp 16 minutes ago
The Exxe acquisition of Chain Adoption, Inc is transformative. The question is will it transform the AXXA share price in 2025?

Chain Adoption website: https://chainadoption.io/team/

From the PR: "The completion of the Chain Adoption acquisition is a transformative ste
AXXA
Konaploinks Konaploinks 17 minutes ago
Homework IonQ and imec have established a strategic partnership to advance quantum computing technologies, focusing on photonic integrated circuits (PICs) and chip-scale ion traps. This collaboration aims to address challenges in scalability, system size, and cost associated with traditional bulk op
IONQ

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved