Unilever Stock Price - ULVR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unilever Plc ULVR London Ordinary Share GB00B10RZP78 ORD 3 1/9P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -34.00 -0.77% 4,366.50 4,407.00 4,366.50 4,394.50 4,400.50 04:43:26
Bid Price Ask Price Spread Spread % News
4,365.50 4,367.00 1.50 0.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,622 275,351 4,387.19p 12,080,159p - 3,905.00 - 5,333.00
Last Trade Time Type Quantity Stock Price Currency
04:43:23 AT 44 4,366.50p GBX
Industry Sector

Unilever Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
51.42Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Unilever News

Date Time Source News Article
1/10/202007:08UK Regulatory (RNS & others)Unilever PLC Director/PDMR Shareholding
12/18/201907:26Alliance NewsEvonik And Unilever Team Up To Create "Green" Dishwashing..
12/18/201903:02Dow Jones NewsUnilever to Miss Growth Target -- WSJ
12/17/201912:08Dow Jones NewsUnilever ADRs Down 9% After Sales Forecast
12/17/201911:32Dow Jones NewsUnilever On Pace for Largest Percent Decrease in Over 11..
12/17/201908:11Dow Jones NewsUnilever to Miss Sales Target, Putting Pressure on CEO --..
12/17/201904:22Dow Jones NewsUnilever to Miss Sales Target, Putting Pressure on..

Unilever Discussion Forums - ULVR

No Forum Threads FoundAdd a New Thread

Historical ULVR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,348.004,421.504,310.004,362.382,100,93218.500.43%
1 Month4,409.004,429.004,215.004,334.391,813,958-42.50-0.96%
3 Months4,578.004,703.504,215.004,462.732,193,373-211.50-4.62%
6 Months5,005.005,333.004,215.004,718.072,321,242-638.50-12.76%
1 Year4,053.505,333.003,905.004,613.802,242,495313.007.72%
3 Years3,321.005,333.003,173.504,248.302,612,1281,045.5031.48%
5 Years2,727.005,333.002,450.003,769.312,594,4721,639.5060.12%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 09:58:33