ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,162.80
0.60%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.215
0.07%
Bitcoin
64,337.67
-0.23%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Unilever Plc (ULVR) Quote

Unilever Plc

Unilever Plc (ULVR)

LSE
4,082.00
219.00
(5.67%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
4,082.00
Bid
4,071.00
Ask
4,073.00
Volume
11,134,388
4,001.00 Day's Range 4,097.50
3,680.50 52 Week Range 4,483.00
Market Cap
101.735B
Previous Close
3,863.00
Open
4,047.00
Last Trade
3306
@
4052.115
(O)
Last Trade Time
Financial Volume
452,546,790p
VWAP
4,064.4065
Average Volume (3m)
4,412,114
Shares Outstanding
2,499,017,983
Dividend Yield
3.64%
PE Ratio
15.68
Earnings Per Share (EPS)
2.6
Revenue
59.6B
Net Profit
6.49B

About Unilever Plc

Sector
Perfume,cosmetic,toilet Prep
Industry
Consumer Goods Diversified
Website
www.unilever.com
Headquarters
Merseyside, Gbr
Founded
1987
Unilever Plc is listed in the Perfume,cosmetic,toilet Prep sector of the London Stock Exchange with ticker ULVR. The last closing price for Unilever was 3,863p. Over the last year, Unilever shares have traded in a share price range of 3,680.50p to 4,483.00p.

Unilever currently has 2,499,017,983 shares outstanding. The market capitalization of Unilever is £101.74 billion. Unilever has a price to earnings ratio (PE ratio) of 15.68.

ULVR Latest News

More News

TOP NEWS: Unilever touts success of Power Brands as sales edge higher

Unilever PLC on Thursday said it had "increasing confidence" in its restructuring plans after delivering a modest imp ...

21 hours ago
Alliance News

Unilever PLC Q1 2024 Trading Statement

Unilever PLC 25 April 2024   Unilever Trading Statement - First Quarter 2024   Improved volume growth led by Power Brands     First Quarter 2024 (unaudited) USG Turnover vs 2023 Unilever 4.4...

24 hours ago
RNS Regulatory News

Unilever PLC Total Voting Rights

Unilever PLC 02 April 2024     02 April 2024   Unilever PLC Voting Rights and Capital Update The following notification is made in accordance with the UK Financial Conduct Authority's...

April 02 2024
RNS Regulatory News

Unilever PLC Director/PDMR Shareholding

Unilever PLC 28 March 2024   Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1  ...

March 28 2024
RNS Regulatory News

Unilever PLC Director/PDMR Shareholding

Unilever PLC 27 March 2024   Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1  ...

March 27 2024
RNS Regulatory News

Unilever PLC Director/PDMR Shareholding

Unilever PLC 26 March 2024   Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1  ...

March 26 2024
RNS Regulatory News

Unilever PLC Director/PDMR Shareholding

Unilever PLC 26 March 2024   Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1  ...

March 26 2024
RNS Regulatory News

Unilever PLC Director/PDMR Shareholding

Unilever PLC 25 March 2024   Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1  ...

March 25 2024
RNS Regulatory News

IN THE KNOW: Unilever takes "big step forward" as cools on ice cream

Unilever's plans to separate its ice cream business, as it accelerates its restructuring plans, were welcomed by anal ...

March 19 2024
Alliance News

TOP NEWS: Unilever to split off ice cream as restructuring accelerates

Unilever PLC on Tuesday said it plans to spin off its ice cream business and cut 7,500 jobs as it picks up the pace o ...

March 19 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13288.7373468300537544097.5374741217243829.27845812DE
4107.52.704742734943974.54097.5373040576403826.39257391DE
12209.55.4099418983872.54097.5373044121143901.01945253DE
26972.4341279799239854097.53680.542331433855.18881729DE
52-289.5-6.622440809794371.544833680.539450373961.12529182DE
156-2.5-0.0612070020814084.544833267.537981863931.55827167DE
260-457-10.0682969817453953333267.535218654114.94643188DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.85M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
41.45M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
132.51M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
69.6M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.36M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.69k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
16.75M
ATNIATN International Inc
$ 19.24
(-33.01%)
440.2k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
167.48M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
TSLATesla Inc
$ 170.18
(4.97%)
126.42M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.53M
TQQQProShares UltraPro QQQ
$ 52.85
(-1.60%)
86.41M

Discussion

View Full Feed
fuagf fuagf 1 minute ago
B402, Many partisans may think for themselves more than many of those who are wedded to your libertarian misery. On reading

Stoking the passion that is their excuse for pandering - the nihilism of a febrile minority in their party - a majority of House Republicans - voted last Saturd
Dodger1 Dodger1 2 minutes ago
I.can't.believe.you.moneyrugs

I see the community...they have family and are confused...why would you beat up something good when they have been doing everything for you?

$AABB
AABB
SkeBallLarry SkeBallLarry 4 minutes ago
Thanks, Az .. !!
louieforpar louieforpar 7 minutes ago
He’s an idiot. Whatever Jesse Waters says he rubs one out to it.
DJT
louieforpar louieforpar 9 minutes ago
Look at all that winning Trump MOJO



Winning!!!





https://www.google.com/url?q=https://apnews.com/article/trump-fraud-letitia-james-new-york-engoron-38bc3a7f2ccb22555c026e9bf70fd5bb&sa=U&sqi=2&ved=2ahUKEwiZx8rIrcqFAxWgj4kEHd
MOJO
pennylane67 pennylane67 10 minutes ago
Right. The Cost of Goods Sold is too high. They can never make money selling shimp only worthless stock shares.
SHMP
moneynugs moneynugs 10 minutes ago
They can see the board, it's public.

Do you understand how public chat boards work?
AABB
louieforpar louieforpar 11 minutes ago
I bet MOJO went to Dealy plaza.



Here’s yet another for the can’t-think for themselves-conspiracy idiots.Really?You honestly thought the Kennedys were going to show up.Did Alex Jones show up?

How many Trumps supporting posters here went that day????????
MOJO
moneynugs moneynugs 12 minutes ago
How's that "International marketing campaign" going? You pro AABB goofballs figure out how to hang more posters yet? I only saw mention of like 2 tops.

#success
AABB
AlwaysOptimistic AlwaysOptimistic 13 minutes ago
You are slimy and dishonest. That's a fact.
NB
Jen45 Jen45 14 minutes ago
Thanks for posting a link. So helpful. Doesn’t prove a damn thing since current management is dishonest. Let’s dig deeper and not mislead…
ENZC
i_like_bb_stock i_like_bb_stock 15 minutes ago
Yes agreed but more would see the PR in the opening hours it got almost no volume today
XCRT
PaladinOcean33 PaladinOcean33 16 minutes ago
Crocodile tears laxmi
Last post i said you manipulate the words so brilliantly that people keep rolling in and in ...
ITUP
all the way up green all the way up green 16 minutes ago
.
IGPK
Wise Man Wise Man 17 minutes ago
The FHFA Director doesn't have authority to break the Charter Act with the CRT operations.
Let alone to set up a parallel Housing Finance System with them, called "GSE Reform".
https://investorshub.advfn.com/uimage/uploads/2023/11/21/isgyzIMG_20231121_061316.jpg
CRT is only aut
JPM
louieforpar louieforpar 17 minutes ago
The SCOTUS knows he’s doomed. They don’t want to be the ones that end his life as he knows it.

Delay the process until after the election then let fate and the trial determine his fate.Theres no denying his criminal activity and he was well aware of it as well.

DJT
Truth and Transparency Truth and Transparency 18 minutes ago
You’re just a DMF, that’s a fact
NB
Mr Stock pick Mr Stock pick 18 minutes ago
“Interesting to see when the EOP chapter comes out” once again you prove your ignorance. The EOP chapter was out last week. We know you are not a gambler and that’s why you sold at 1$
Stop responding to my posts and proving me correct every time.
I will pray for you
LWLG
Iwasbornpoor Iwasbornpoor 21 minutes ago
You did
AURI
Iwasbornpoor Iwasbornpoor 21 minutes ago
How many hours a day do you focus on Eddie?
AURI
fuagf fuagf 25 minutes ago
LOwering the bar -- "We have defined heroism so far down..."

https://cdn.mos.cms.futurecdn.net/fBoWrhWbJxvLATdZJf85RU-1024-80.jpg.webp

in other institutional places too.
powerbattles powerbattles 26 minutes ago
Great close after hours.
PEGY
weedtrader420 weedtrader420 26 minutes ago
BITCOIN SHIBA burning, now BONK is burning WOW! That’s huge $75,000 TARGET
BTCUSD

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved