Unilever Stock Price - ULVR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unilever Plc ULVR London Ordinary Share GB00B10RZP78 ORD 3 1/9P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  4.50 0.1% 4,590.00 4,611.50 4,572.00 4,588.00 4,585.50 06:00:47
Bid Price Ask Price Spread Spread % News
4,590.50 4,591.50 1.00 0.02% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,998 341,225 4,594.53p 15,677,685p - 3,905.00 - 5,333.00
Last Trade Time Type Quantity Stock Price Currency
06:00:47 O 64 4,590.8788p GBX
Industry Sector

Unilever Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
53.69Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Unilever News

Date Time Source News Article
10/18/201903:02Dow Jones NewsHead-to-Head Rivalry Over Hair-Care Market Heats Up -- WSJ
10/17/201910:35Dow Jones NewsCorrection to Unilever Shampoo Article
10/17/201908:12Dow Jones NewsShampoo Giants Go Head to Head -- Update
10/17/201906:47Alliance NewsIN THE KNOW: Unilever Falls Short Of Forecasts And Rival..
10/17/201905:45Dow Jones NewsEUROPE MARKETS: Mixed Corporate Results From Nestle And..
10/17/201905:17Dow Jones NewsUnilever Cuts Prices as Shampoo Rivalry Grows -- Update
10/17/201904:31Dow Jones NewsCorrection to Unilever Earnings

Unilever Discussion Forums - ULVR

No Forum Threads FoundAdd a New Thread

Historical ULVR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,576.504,714.504,508.004,610.052,294,76013.500.29%
1 Month4,894.004,970.004,508.004,760.252,641,209-304.00-6.21%
3 Months5,005.005,333.004,508.004,913.292,459,467-415.00-8.29%
6 Months4,468.005,333.004,464.504,886.062,231,042122.002.73%
1 Year4,083.005,333.003,905.004,518.142,422,203507.0012.42%
3 Years3,494.005,333.003,050.504,147.982,653,2021,096.0031.37%
5 Years2,451.005,333.002,397.003,680.262,620,4852,139.0087.27%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 10:15:54