We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ULVR Unilever Plc

-5.00 (-0.13%)
Last Updated: 07:18:58
Delayed by 15 minutes


Draw Mode:

Volume 467,427
Bid Price 3,802.00
Ask Price 3,802.50
News -
Day High 3,816.00


52 Week Range


Day Low 3,784.50
Company Name Stock Ticker Symbol Market Type
Unilever Plc ULVR London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-5.00 -0.13% 3,803.00 07:18:58
Open Price Low Price High Price Close Price Prev Close
3,810.50 3,784.50 3,816.00 3,808.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,239 467,427 3,801.25p 17,768,053p - 3,718.50 - 4,483.00
Last Trade Time Type Quantity Stock Price Currency
07:18:58 AT 47 3,803.00p GBX
Industry Sector

Unilever Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
95.66B 2.52B - 60.07B 7.64B 3.04 12.52
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Unilever News

Loading Messages....

Unilever Discussion Forums - ULVR

No Forum Threads FoundAdd a New Thread

Historical ULVR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3,775.503,827.003,766.003,803.533,650,50327.500.73%
1 Month3,976.503,979.003,718.503,817.684,028,802-173.50-4.36%
3 Months4,085.504,166.003,718.503,932.454,286,832-282.50-6.91%
6 Months4,008.504,245.503,718.503,990.423,727,858-205.50-5.13%
1 Year4,170.504,483.003,718.504,080.943,541,538-367.50-8.81%
3 Years4,332.004,519.003,267.503,970.753,749,842-529.00-12.21%
5 Years4,229.005,333.003,267.504,143.893,369,410-426.00-10.07%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |