Unilever Stock Price - ULVR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unilever ULVR London Ordinary Share GB00B10RZP78 ORD 3 1/9P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  26.50 0.54% 4,973.50 4,976.50 4,924.50 4,936.50 4,947.00 11:35:14
Bid Price Ask Price Spread Spread % News
4,971.00 4,972.50 1.50 0.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,923 1,459,419 4,955.92p 72,327,594p - 3,905.00 - 4,988.00
Last Trade Time Type Quantity Stock Price Currency
13:45:01 O 992 4,933.12p GBX
Industry Sector

Unilever Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
58.12Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Unilever News

Date Time Source News Article
6/13/201918:38Dow Jones NewsSkupos Raises $26 Million in Series B Financing Round
6/13/201905:00JCN Newswire (English)Clear launches #KeepAClearHead, a global campaign to equip..
6/12/201911:14UK Regulatory (RNS & others)Unilever PLC Director/PDMR Shareholding
6/12/201903:02Dow Jones NewsUnilever Invests in Company That Manages Influencers -- WSJ
6/11/201914:12Dow Jones NewsUnilever Invests in Influencer Management Company CreatorIQ
6/10/201914:23Dow Jones NewsUnilever to Buy Skincare Brand Tatcha
6/07/201912:16UK Regulatory (RNS & others)Unilever PLC Director/PDMR Shareholding

Unilever Discussion Forums - ULVR

No Forum Threads FoundAdd a New Thread

Historical ULVR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,875.54,9884,875.54,931.10971M3M2M982.01%
1 Month4,755.54,9884,740.54,866.47601M3M2M2184.58%
3 Months4,3704,9884,2904,615.07991M4M2M603.513.81%
6 Months4,3384,9883,9054,333.5678750k6M2M635.514.65%
1 Year4,122.54,9883,9054,259.3644750k11M3M85120.64%
3 Years3,107.54,9883,050.53,996.4090300k21M3M1,86660.05%
5 Years2,6544,9882,3973,525.1825285k21M3M2,319.587.40%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 02:49:59