Unilever Stock Price

25.00 (0.57%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unilever Plc ULVR London Ordinary Share GB00B10RZP78 ORD 3 1/9P
  Price Change Change Percent Stock Price Last Traded
25.00 0.57% 4,378.00 11:35:05
Open Price Low Price High Price Close Price Prev Close
4,365.00 4,339.00 4,388.00 4,378.00 4,353.00
Bid Price Ask Price Spread News
4,376.00 4,378.00 2.00 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7,668 2,206,161 4,373.34p 96,482,933p - 3,583.50 - 4,943.00
Last Trade Time Type Quantity Stock Price Currency
12:41:16 O 74 4,373.022p GBX
Industry Sector

Unilever Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
51.16Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Unilever News

Date Time Source News Article
1/21/202109:24Dow Jones NewsUnilever Pledges Living Wage for Suppliers, $12 Billion for..
1/21/202100:33Alliance NewsUnilever Pledges Living Wage In Supply Chain By 2030
1/13/202105:45UK Regulatory (RNS & others)Unilever PLC Director/PDMR Shareholding
12/18/202011:14UK Regulatory (RNS & others)Unilever PLC Director Declaration
12/17/202018:14Dow Jones NewsUnilever Says It Will Resume Advertising on Facebook in U.S.
12/14/202014:13Dow Jones NewsUnilever to Give Investors Advisory Vote on Climate-Change..
12/14/202004:02Alliance NewsIN BRIEF: Unilever To Put Climate Action Plan To Shareholder..

Unilever Discussion Forums - ULVR

No Forum Threads FoundAdd a New Thread

Historical ULVR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4,355.004,410.004,322.004,368.312,700,23923.000.53%
1 Month4,408.004,519.004,284.004,417.874,347,352-30.00-0.68%
3 Months4,418.004,863.004,255.004,492.296,682,134-40.00-0.91%
6 Months4,339.004,943.004,255.004,543.004,196,02239.000.9%
1 Year4,414.504,943.003,583.504,420.023,624,565-36.50-0.83%
3 Years4,080.505,333.003,583.504,370.532,860,621297.507.29%
5 Years2,910.505,333.002,869.504,126.222,774,7191,467.5050.42%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 21:30:38