PLUS1
1,065.00
5.00 (0.47%)
5.00 (0.47%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Scottish Mortgage Investment Trust Plc | SMT | London | Ordinary Share | GB00BLDYK618 | ORD 5P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 5.00 | 0.47% | 1,065.00 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,060.00 | 1,046.00 | 1,066.00 | 1,065.00 | 1,060.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,065.00 | 1,066.00 | 1.00 | 2 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,362 | 4,216,137 | 1,059.76p | 44,681,127p | - | 451.80 - 1,119.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:59:20 | O | 790 | 1,049.169p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Scottish Mortgage Invest... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.47Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Scottish Mortgage Invest... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/23/2020 | 12:18 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Transaction in Own Shares |
| 11/23/2020 | 06:38 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Net Asset Value(s) |
| 11/20/2020 | 12:17 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Transaction in Own Shares |
| 11/20/2020 | 06:59 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Net Asset Value(s) |
| 11/19/2020 | 12:10 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Transaction in Own Shares |
| 11/19/2020 | 06:08 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Net Asset Value(s) |
| 11/18/2020 | 06:50 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Net Asset Value(s) |
Scottish Mortgage Invest... Discussion Forums - SMT
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/17/2016 | 05:35 | - | maybe they will choose the OTC but companies |
| 2/17/2016 | 05:32 | - | I understand that but keeping them listed does |
| 2/17/2016 | 05:28 | - | if they don''t they get the boot from |
| 2/17/2016 | 05:26 | - | ...and you know this how? |
| 2/17/2016 | 05:24 | - | no they will split |
| 2/17/2016 | 05:23 | - | Glad to here you didn''t get taken. |
| 2/17/2016 | 05:05 | - | got out a long time ago on that |
| 2/17/2016 | 05:03 | - | SMT is a total POS. I wouldn''t waste |
| 12/29/2015 | 07:47 | - | SMT break the .33 she goes |
| 12/29/2015 | 05:44 | - | SMT starting up again ....target .37 |
Historical SMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,040.00 | 1,066.00 | 1,000.00 | 1,028.38 | 4,266,106 | 25.00 | 2.4% |
| 1 Month | 1,024.00 | 1,119.00 | 983.50 | 1,032.03 | 3,915,425 | 41.00 | 4.0% |
| 3 Months | 976.00 | 1,119.00 | 843.00 | 990.43 | 3,646,226 | 89.00 | 9.12% |
| 6 Months | 751.00 | 1,119.00 | 707.50 | 908.20 | 3,801,124 | 314.00 | 41.81% |
| 1 Year | 519.00 | 1,119.00 | 451.80 | 752.33 | 3,863,869 | 546.00 | 105.2% |
| 3 Years | 461.50 | 1,119.00 | 414.20 | 604.49 | 3,062,235 | 603.50 | 130.77% |
| 5 Years | 267.70 | 1,119.00 | 219.00 | 527.00 | 2,615,481 | 797.30 | 297.83% |
