Scottish Mortgage Invest... Stock Price - SMT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Scottish Mortgage Investment Trust Plc SMT London Ordinary Share GB00BLDYK618 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  4.00 0.78% 515.50 516.00 511.50 516.00 511.50 11:29:57
Bid Price Ask Price Spread Spread % News
515.50 516.00 0.50 0.1% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,182 4,029,035 514.65p 20,735,280p - 440.25 - 568.50
Last Trade Time Type Quantity Stock Price Currency
12:13:23 O 787 515.518p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Scottish Mortgage Invest... Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
7.51Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Scottish Mortgage Invest... News

Date Time Source News Article
11/15/201912:02UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Transaction in Own Shares
11/15/201907:21UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
11/14/201907:47UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
11/13/201906:57UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
11/12/201908:50UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
11/11/201911:55UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Transaction in Own Shares
11/11/201906:54UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Invest... Discussion Forums - SMT

Historical SMT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week518.00520.50511.00515.712,373,334-2.50-0.48%
1 Month488.40522.50470.00502.573,219,59127.105.55%
3 Months523.00533.00467.00503.542,668,856-7.50-1.43%
6 Months519.50568.50467.00517.672,587,604-4.00-0.77%
1 Year469.80568.50440.25508.552,436,17045.709.73%
3 Years314.00569.00302.10463.322,538,521201.5064.17%
5 Years249.00569.00219.00410.772,089,356266.50107.03%
Your Recent History
LSE
SMT
Scottish M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 07:59:54