PLUS1
744.20
-4.80 (-0.64%)
-4.80 (-0.64%)
Upgrade to Real-Time
Market Closed
| Volume | 6,767,606 |
|
|||||
| News | (2) | ||||||
| Day High | 754.40 | Low High |
|||||
| Day Low | 731.80 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scottish Mortgage Investment Trust Plc | SMT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -4.80 | -0.64% | 744.20 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 751.40 | 731.80 | 754.40 | 744.20 | 749.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,803 | 6,767,606 | 743.59p | 50,323,384p | - | 670.60 - 1,568.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:12:02 | O | 3,141 | 745.507p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
Scottish Mortgage Investment Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.60Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Scottish Mortgage Invest... News
Loading Messages....
Scottish Mortgage Invest... Discussion Forums - SMT
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/17/2016 | 05:35 | - | maybe they will choose the OTC but companies |
| 2/17/2016 | 05:32 | - | I understand that but keeping them listed does |
| 2/17/2016 | 05:28 | - | if they don''t they get the boot from |
| 2/17/2016 | 05:26 | - | ...and you know this how? |
| 2/17/2016 | 05:24 | - | no they will split |
| 2/17/2016 | 05:23 | - | Glad to here you didn''t get taken. |
| 2/17/2016 | 05:05 | - | got out a long time ago on that |
| 2/17/2016 | 05:03 | - | SMT is a total POS. I wouldn''t waste |
| 12/29/2015 | 07:47 | - | SMT break the .33 she goes |
| 12/29/2015 | 05:44 | - | SMT starting up again ....target .37 |
Historical SMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 711.00 | 765.20 | 691.00 | 727.28 | 2,924,718 | 33.20 | 4.67% |
| 1 Month | 811.00 | 822.20 | 670.60 | 734.53 | 3,170,124 | -66.80 | -8.24% |
| 3 Months | 1,045.00 | 1,054.00 | 670.60 | 807.21 | 3,888,650 | -300.80 | -28.78% |
| 6 Months | 1,347.00 | 1,355.50 | 670.60 | 943.43 | 3,958,377 | -602.80 | -44.75% |
| 1 Year | 1,299.50 | 1,568.00 | 670.60 | 1,124.79 | 3,178,170 | -555.30 | -42.73% |
| 3 Years | 528.50 | 1,568.00 | 451.80 | 943.63 | 3,528,027 | 215.70 | 40.81% |
| 5 Years | 412.00 | 1,568.00 | 391.20 | 790.98 | 3,161,922 | 332.20 | 80.63% |
