PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Scottish Mortgage Investment Trust Plc | SMT | London | Ordinary Share | GB00BLDYK618 | ORD 5P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.85% | 591.00 | 595.50 | 590.50 | 592.50 | 586.00 | 11:29:56 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 590.50 | 591.50 | 1.00 | 0.17% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,566 | 2,232,648 | 593.04p | 13,240,589p | - | 464.45 - 606.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:06:19 | O | 60 | 591.03p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Scottish Mortgage Invest... Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 8.61Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Scottish Mortgage Invest... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/24/2020 | 06:37 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Net Asset Value(s) |
| 1/23/2020 | 07:21 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Net Asset Value(s) |
| 1/22/2020 | 07:44 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Net Asset Value(s) |
| 1/21/2020 | 06:32 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Net Asset Value(s) |
| 1/20/2020 | 09:16 | Alliance News |  DIRECTOR DEALINGS: Scottish Mortgage Non-Exec Director Sells.. |
| 1/20/2020 | 07:32 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Director/PDMR Shareholding |
| 1/20/2020 | 06:50 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Net Asset Value(s) |
Scottish Mortgage Invest... Discussion Forums - SMT
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/17/2016 | 05:35 | - | maybe they will choose the OTC but companies |
| 2/17/2016 | 05:32 | - | I understand that but keeping them listed does |
| 2/17/2016 | 05:28 | - | if they don''t they get the boot from |
| 2/17/2016 | 05:26 | - | ...and you know this how? |
| 2/17/2016 | 05:24 | - | no they will split |
| 2/17/2016 | 05:23 | - | Glad to here you didn''t get taken. |
| 2/17/2016 | 05:05 | - | got out a long time ago on that |
| 2/17/2016 | 05:03 | - | SMT is a total POS. I wouldn''t waste |
| 12/29/2015 | 07:47 | - | SMT break the .33 she goes |
| 12/29/2015 | 05:44 | - | SMT starting up again ....target .37 |
Historical SMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 600.00 | 602.50 | 586.00 | 594.36 | 1,960,087 | -9.00 | -1.5% |
| 1 Month | 586.50 | 606.00 | 573.00 | 592.81 | 2,180,950 | 4.50 | 0.77% |
| 3 Months | 505.00 | 606.00 | 505.00 | 547.94 | 2,476,197 | 86.00 | 17.03% |
| 6 Months | 557.00 | 606.00 | 467.00 | 525.97 | 2,625,492 | 34.00 | 6.1% |
| 1 Year | 471.90 | 606.00 | 464.45 | 520.77 | 2,574,652 | 119.10 | 25.24% |
| 3 Years | 336.60 | 606.00 | 336.60 | 473.77 | 2,605,756 | 254.40 | 75.58% |
| 5 Years | 255.00 | 606.00 | 219.00 | 420.32 | 2,144,729 | 336.00 | 131.76% |
