PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Scottish Mortgage Investment Trust Plc | SMT | London | Ordinary Share | GB00BLDYK618 | ORD 5P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.50 | -0.09% | 527.00 | 531.00 | 523.00 | 530.00 | 527.50 | 11:29:57 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 527.00 | 527.50 | 0.50 | 0.09% | 2 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,589 | 1,509,522 | 526.85p | 7,952,896p | - | 434.75 - 568.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:28:16 | O | 317 | 527.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Scottish Mortgage Invest... Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 7.74Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Scottish Mortgage Invest... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/13/2019 | 11:58 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Holding(s) in Company |
| 9/13/2019 | 07:03 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Net Asset Value(s) |
| 9/12/2019 | 08:03 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Net Asset Value(s) |
| 9/11/2019 | 08:54 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Net Asset Value(s) |
| 9/10/2019 | 07:07 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Net Asset Value(s) |
| 9/09/2019 | 07:17 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Net Asset Value(s) |
| 9/06/2019 | 07:11 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Net Asset Value(s) |
Scottish Mortgage Invest... Discussion Forums - SMT
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/17/2016 | 05:35 | - | maybe they will choose the OTC but companies |
| 2/17/2016 | 05:32 | - | I understand that but keeping them listed does |
| 2/17/2016 | 05:28 | - | if they don''t they get the boot from |
| 2/17/2016 | 05:26 | - | ...and you know this how? |
| 2/17/2016 | 05:24 | - | no they will split |
| 2/17/2016 | 05:23 | - | Glad to here you didn''t get taken. |
| 2/17/2016 | 05:05 | - | got out a long time ago on that |
| 2/17/2016 | 05:03 | - | SMT is a total POS. I wouldn''t waste |
| 12/29/2015 | 07:47 | - | SMT break the .33 she goes |
| 12/29/2015 | 05:44 | - | SMT starting up again ....target .37 |
Historical SMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 521.5 | 533 | 511 | 520.3150 | 2M | 5.5 | 1.05% |
| 1 Month | 517 | 543 | 504.5 | 520.4629 | 2M | 10 | 1.93% |
| 3 Months | 537.5 | 568.5 | 503 | 536.1798 | 2M | -10.5 | -1.95% |
| 6 Months | 497.2 | 568.5 | 483.6 | 524.1857 | 3M | 29.8 | 5.99% |
| 1 Year | 533.7 | 568.5 | 434.75 | 507.4595 | 2M | -6.7 | -1.26% |
| 3 Years | 304.9 | 569 | 302 | 454.8662 | 2M | 222.1 | 72.84% |
| 5 Years | 232.5 | 569 | 204 | 402.6406 | 2M | 294.5 | 126.67% |
