PLUS1
1,493.00
33.00 (2.26%)
33.00 (2.26%)
Upgrade to Real-Time
Market Closed
| Volume | 3,156,915 |
|
|||||
| News | (2) | ||||||
| Day High | 1,495.50 | Low High |
|||||
| Day Low | 1,473.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scottish Mortgage Investment Trust Plc | SMT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 33.00 | 2.26% | 1,493.00 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,478.50 | 1,473.00 | 1,495.50 | 1,493.00 | 1,460.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,720 | 3,156,915 | 1,487.23p | 46,950,707p | - | 949.50 - 1,495.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:12:49 | O | 245 | 1,488.327p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
Scottish Mortgage Investment Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.06Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Scottish Mortgage Invest... News
Loading Messages....
Scottish Mortgage Invest... Discussion Forums - SMT
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/17/2016 | 05:35 | - | maybe they will choose the OTC but companies |
| 2/17/2016 | 05:32 | - | I understand that but keeping them listed does |
| 2/17/2016 | 05:28 | - | if they don''t they get the boot from |
| 2/17/2016 | 05:26 | - | ...and you know this how? |
| 2/17/2016 | 05:24 | - | no they will split |
| 2/17/2016 | 05:23 | - | Glad to here you didn''t get taken. |
| 2/17/2016 | 05:05 | - | got out a long time ago on that |
| 2/17/2016 | 05:03 | - | SMT is a total POS. I wouldn''t waste |
| 12/29/2015 | 07:47 | - | SMT break the .33 she goes |
| 12/29/2015 | 05:44 | - | SMT starting up again ....target .37 |
Historical SMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,440.50 | 1,495.50 | 1,429.00 | 1,446.23 | 2,508,131 | 52.50 | 3.64% |
| 1 Month | 1,445.00 | 1,495.50 | 1,335.50 | 1,407.00 | 2,652,378 | 48.00 | 3.32% |
| 3 Months | 1,332.00 | 1,495.50 | 1,309.50 | 1,391.55 | 2,137,800 | 161.00 | 12.09% |
| 6 Months | 1,258.00 | 1,495.50 | 1,056.00 | 1,299.42 | 2,403,999 | 235.00 | 18.68% |
| 1 Year | 1,024.00 | 1,495.50 | 949.50 | 1,214.56 | 3,461,628 | 469.00 | 45.8% |
| 3 Years | 471.00 | 1,495.50 | 440.25 | 842.02 | 3,208,054 | 1,022.00 | 216.99% |
| 5 Years | 340.80 | 1,495.50 | 302.10 | 701.70 | 2,963,014 | 1,152.20 | 338.09% |
