PLUS1
1,194.00
9.00 (0.76%)
9.00 (0.76%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Scottish Mortgage Investment Trust Plc | SMT | London | Ordinary Share | GB00BLDYK618 | ORD 5P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 9.00 | 0.76% | 1,194.00 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,193.00 | 1,189.00 | 1,218.00 | 1,194.00 | 1,185.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,197.00 | 1,199.00 | 2.00 | 3 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,889 | 6,115,846 | 1,198.03p | 73,269,566p | - | 451.80 - 1,417.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:43:13 | O | 40,117 | 1,205.889p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Scottish Mortgage Invest... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.44Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Scottish Mortgage Invest... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/02/2021 | 12:18 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Transaction in Own Shares |
| 3/02/2021 | 11:21 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Director/PDMR Shareholding |
| 3/02/2021 | 08:10 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Net Asset Value(s) |
| 3/01/2021 | 11:42 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Total Voting Rights |
| 3/01/2021 | 11:00 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Net Asset Value(s) |
| 2/26/2021 | 10:37 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Net Asset Value(s) |
| 2/25/2021 | 07:52 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Net Asset Value(s) |
Scottish Mortgage Invest... Discussion Forums - SMT
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/17/2016 | 05:35 | - | maybe they will choose the OTC but companies |
| 2/17/2016 | 05:32 | - | I understand that but keeping them listed does |
| 2/17/2016 | 05:28 | - | if they don''t they get the boot from |
| 2/17/2016 | 05:26 | - | ...and you know this how? |
| 2/17/2016 | 05:24 | - | no they will split |
| 2/17/2016 | 05:23 | - | Glad to here you didn''t get taken. |
| 2/17/2016 | 05:05 | - | got out a long time ago on that |
| 2/17/2016 | 05:03 | - | SMT is a total POS. I wouldn''t waste |
| 12/29/2015 | 07:47 | - | SMT break the .33 she goes |
| 12/29/2015 | 05:44 | - | SMT starting up again ....target .37 |
Historical SMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,269.00 | 1,271.00 | 1,104.00 | 1,177.03 | 10,360,511 | -75.00 | -5.91% |
| 1 Month | 1,293.00 | 1,417.00 | 1,104.00 | 1,265.12 | 5,965,490 | -99.00 | -7.66% |
| 3 Months | 1,127.00 | 1,417.00 | 1,104.00 | 1,244.14 | 4,616,061 | 67.00 | 5.94% |
| 6 Months | 976.00 | 1,417.00 | 843.00 | 1,131.90 | 4,104,228 | 218.00 | 22.34% |
| 1 Year | 571.00 | 1,417.00 | 451.80 | 921.34 | 4,256,676 | 623.00 | 109.11% |
| 3 Years | 449.00 | 1,417.00 | 417.40 | 698.32 | 3,205,031 | 745.00 | 165.92% |
| 5 Years | 252.60 | 1,417.00 | 241.00 | 597.21 | 2,790,335 | 941.40 | 372.68% |
