PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Scottish Mortgage Investment Trust Plc | SMT | London | Ordinary Share | GB00BLDYK618 | ORD 5P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.78% | 515.50 | 516.00 | 511.50 | 516.00 | 511.50 | 11:29:57 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 515.50 | 516.00 | 0.50 | 0.1% | 2 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,182 | 4,029,035 | 514.65p | 20,735,280p | - | 440.25 - 568.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:13:23 | O | 787 | 515.518p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Scottish Mortgage Invest... Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 7.51Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Scottish Mortgage Invest... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/15/2019 | 12:02 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Transaction in Own Shares |
| 11/15/2019 | 07:21 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Net Asset Value(s) |
| 11/14/2019 | 07:47 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Net Asset Value(s) |
| 11/13/2019 | 06:57 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Net Asset Value(s) |
| 11/12/2019 | 08:50 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Net Asset Value(s) |
| 11/11/2019 | 11:55 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Transaction in Own Shares |
| 11/11/2019 | 06:54 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Net Asset Value(s) |
Scottish Mortgage Invest... Discussion Forums - SMT
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/17/2016 | 05:35 | - | maybe they will choose the OTC but companies |
| 2/17/2016 | 05:32 | - | I understand that but keeping them listed does |
| 2/17/2016 | 05:28 | - | if they don''t they get the boot from |
| 2/17/2016 | 05:26 | - | ...and you know this how? |
| 2/17/2016 | 05:24 | - | no they will split |
| 2/17/2016 | 05:23 | - | Glad to here you didn''t get taken. |
| 2/17/2016 | 05:05 | - | got out a long time ago on that |
| 2/17/2016 | 05:03 | - | SMT is a total POS. I wouldn''t waste |
| 12/29/2015 | 07:47 | - | SMT break the .33 she goes |
| 12/29/2015 | 05:44 | - | SMT starting up again ....target .37 |
Historical SMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 518.00 | 520.50 | 511.00 | 515.71 | 2,373,334 | -2.50 | -0.48% |
| 1 Month | 488.40 | 522.50 | 470.00 | 502.57 | 3,219,591 | 27.10 | 5.55% |
| 3 Months | 523.00 | 533.00 | 467.00 | 503.54 | 2,668,856 | -7.50 | -1.43% |
| 6 Months | 519.50 | 568.50 | 467.00 | 517.67 | 2,587,604 | -4.00 | -0.77% |
| 1 Year | 469.80 | 568.50 | 440.25 | 508.55 | 2,436,170 | 45.70 | 9.73% |
| 3 Years | 314.00 | 569.00 | 302.10 | 463.32 | 2,538,521 | 201.50 | 64.17% |
| 5 Years | 249.00 | 569.00 | 219.00 | 410.77 | 2,089,356 | 266.50 | 107.03% |
