PLUS1
750.50
8.00 (1.08%)
8.00 (1.08%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Scottish Mortgage Investment Trust Plc | SMT | London | Ordinary Share | GB00BLDYK618 | ORD 5P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 8.00 | 1.08% | 750.50 | 739.50 | 750.00 | 747.00 | 742.50 | 11:35:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 749.00 | 750.00 | 1.00 | 0.13% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,997 | 3,513,156 | 747.07p | 26,245,875p | - | 451.80 - 754.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:47:11 | O | 18,933 | 750.50p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Scottish Mortgage Invest... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.89Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Scottish Mortgage Invest... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/05/2020 | 06:35 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Net Asset Value(s) |
| 6/04/2020 | 06:12 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Net Asset Value(s) |
| 6/03/2020 | 11:56 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Issue of Equity |
| 6/03/2020 | 05:37 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Net Asset Value(s) |
| 6/02/2020 | 11:12 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Issue of Equity |
| 6/02/2020 | 07:48 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Total Voting Rights |
| 6/02/2020 | 07:11 | UK Regulatory (RNS & others) | Scottish Mortgage Inv Tst PLC Issue of Equity |
Scottish Mortgage Invest... Discussion Forums - SMT
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/17/2016 | 05:35 | - | maybe they will choose the OTC but companies |
| 2/17/2016 | 05:32 | - | I understand that but keeping them listed does |
| 2/17/2016 | 05:28 | - | if they don''t they get the boot from |
| 2/17/2016 | 05:26 | - | ...and you know this how? |
| 2/17/2016 | 05:24 | - | no they will split |
| 2/17/2016 | 05:23 | - | Glad to here you didn''t get taken. |
| 2/17/2016 | 05:05 | - | got out a long time ago on that |
| 2/17/2016 | 05:03 | - | SMT is a total POS. I wouldn''t waste |
| 12/29/2015 | 07:47 | - | SMT break the .33 she goes |
| 12/29/2015 | 05:44 | - | SMT starting up again ....target .37 |
Historical SMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 731.50 | 754.50 | 726.00 | 738.84 | 4,384,087 | 19.00 | 2.6% |
| 1 Month | 692.00 | 754.50 | 663.50 | 723.60 | 5,269,842 | 58.50 | 8.45% |
| 3 Months | 532.50 | 754.50 | 451.80 | 628.32 | 4,795,182 | 218.00 | 40.94% |
| 6 Months | 518.00 | 754.50 | 451.80 | 607.05 | 4,120,976 | 232.50 | 44.88% |
| 1 Year | 503.50 | 754.50 | 451.80 | 571.28 | 3,319,256 | 247.00 | 49.06% |
| 3 Years | 402.10 | 754.50 | 391.20 | 513.60 | 2,843,519 | 348.40 | 86.65% |
| 5 Years | 274.90 | 754.50 | 219.00 | 454.36 | 2,377,357 | 475.60 | 173.01% |
