Lloyds Banking Stock Price

-0.73 (-1.49%)
Volume 146,037,618
Bid Price 48.29
Ask Price 48.305
News -
Day High 49.245


52 Week Range


Day Low 47.785
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Lloyds Banking Group Plc LLOY London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.73 -1.49% 48.32 11:35:19
Open Price Low Price High Price Close Price Prev Close
49.00 47.785 49.245 48.32 49.05
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10,996 146,037,618 48.30p 70,531,204p - 26.845 - 50.44
Last Trade Time Type Quantity Stock Price Currency
12:45:22 O 1,487,356 48.129p GBX
Industry Sector


Draw Mode:

Lloyds Banking Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
34.80Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Lloyds Banking News

Loading Messages....

Lloyds Banking Discussion Forums - LLOY

No Forum Threads FoundAdd a New Thread

Historical LLOY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.25549.4847.78549.00155,335,2200.0650.13%
1 Month44.4049.4844.0946.93194,175,2263.928.83%
3 Months47.5049.4841.3545.57163,933,8520.821.73%
6 Months41.99550.4441.22546.28164,706,4326.3315.06%
1 Year27.16550.4426.84540.81201,320,51421.1677.88%
3 Years57.0069.9923.59545.05208,175,850-8.68-15.23%
5 Years55.2273.5123.59552.14194,136,047-6.90-12.5%
Your Recent History
Lloyds Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 05:55:57