Lloyds Stock Price - LLOY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lloyds Grp. LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.1 -0.15% 64.9 65.26 64.42 65 65 11:35:29
Bid Price Ask Price Spread Spread % News
64.93 64.95 0.02 0.03% 1 4
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,364 161,493,080 64.8212p 104.68Mp - 62.20 - 73.51
Last Trade Time Type Quantity Stock Price Currency
11:35:40 O 12,500 64.90p GBX
Industry Sector

Lloyds Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
46.91Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Lloyds Grp. News

Date Time Source News Article
4/26/201812:07UK Regulatory (RNS & others)Lloyds Banking Group PLC Transaction in Own Shares
4/25/201812:38UK Regulatory (RNS & others)Lloyds Banking Group PLC Transaction in Own Shares
4/25/201811:33UK Regulatory (RNS & others)Lloyds Banking Group PLC Publication of Supplementary..
4/25/201809:46Dow Jones NewsLloyds Lowers PPI Costs But Impairments Rise -- Earnings..
4/25/201803:05Alliance NewsREPEAT: Moody's Assigns Ratings To Lloyds Non-Ring-Fenced..
4/25/201802:59Dow Jones NewsLloyds 1Q Pretax Profit Rises 23%; PPI Provision Falls to..
4/25/201802:55Alliance NewsTOP NEWS: Lloyds Quarterly Profit Rises, Annual Targets Left..

Historical LLOY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.5666.7964.4265.8444149M268M189M-0.66-1.01%
1 Month65.0568.6164.1266.420496M268M149M-0.15-0.23%
3 Months69.9670.6464.1167.027878M311M151M-5.06-7.23%
6 Months68.272.6863.5667.462831M327M144M-3.3-4.84%
1 Year70.773.5162.267.517031M732M161M-5.8-8.20%
3 Years77.8789.3547.167.493718M2B174M-12.97-16.66%
5 Years53.589.3547.170.062118M2B160M11.421.31%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180426 19:00:21