Lloyds Banking Stock Price - LLOY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lloyds Banking Group Plc LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.62 1.07% 58.52 58.56 57.89 58.31 57.90 08:45:36
Bid Price Ask Price Spread Spread % News
58.51 58.53 0.02 0.03% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,070 63,296,000 58.23p 36,856,565p - 48.16 - 69.99
Last Trade Time Type Quantity Stock Price Currency
08:45:36 AT 2,733 58.52p GBX
Industry Sector

Lloyds Banking Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
40.81Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Lloyds Banking News

Date Time Source News Article
1/15/202012:06UK Regulatory (RNS & others)Lloyds Banking Group PLC Publication of Final Terms dated 13..
1/13/202009:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding
1/10/202003:02Dow Jones NewsTravelex Outage Hits Banks Globally -- WSJ
1/09/202013:37Dow Jones NewsTravelex Ransomware Outage Hits Foreign-Currency..
1/02/202009:37UK Regulatory (RNS & others)Lloyds Banking Group PLC Block listing Interim Review
12/31/201906:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Total Voting Rights
12/30/201909:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding

Lloyds Banking Discussion Forums - LLOY

No Forum Threads FoundAdd a New Thread

Historical LLOY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.5061.7657.2458.75219,839,267-2.98-4.85%
1 Month64.2064.2457.2461.15164,076,675-5.68-8.85%
3 Months59.6669.9955.4661.07200,311,699-1.14-1.91%
6 Months57.9869.9948.1656.92204,588,8980.540.93%
1 Year55.6769.9948.1658.46183,196,5402.855.12%
3 Years64.3673.5148.1662.27177,615,723-5.84-9.07%
5 Years73.2589.3547.1064.85175,611,184-14.73-20.11%
Your Recent History
Lloyds Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 14:00:40