PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lloyds Banking Group Plc | LLOY | London | Ordinary Share | GB0008706128 | ORD 10P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 3.21 | 5.25% | 64.33 | 69.99 | 64.22 | 69.80 | 61.12 | 11:35:11 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 64.46 | 64.51 | 0.05 | 0.08% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46,774 | 705,622,951 | 66.18p | 467,000,321p | - | 48.16 - 69.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:55:40 | O | 116,673 | 64.33p | GBX |
| Industry Sector |
|---|
| BANKS |
Lloyds Banking Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 45.11Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Lloyds Banking News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/13/2019 | 12:14 | Dow Jones News | UK Banks ADRs Rising on NYSE After Thursday's Vote |
| 12/12/2019 | 09:00 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Director/PDMR Shareholding |
| 11/29/2019 | 09:00 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Total Voting Rights |
| 11/25/2019 | 02:01 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Director Declaration |
| 11/15/2019 | 11:20 | Alliance News |  UPDATE: Shareholders "Disappointed" After Losing Court Case.. |
| 11/15/2019 | 07:34 | Alliance News | Shareholders Lose High Court Legal Battle Against Lloyds.. |
| 11/13/2019 | 09:00 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Director/PDMR Shareholding |
Lloyds Banking Discussion Forums - LLOY
No Forum Threads FoundAdd a New Thread
Historical LLOY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.71 | 69.99 | 60.24 | 61.26 | 193,647,010 | 3.62 | 5.96% |
| 1 Month | 59.20 | 69.99 | 58.04 | 60.50 | 175,441,140 | 5.13 | 8.67% |
| 3 Months | 54.80 | 69.99 | 50.60 | 58.28 | 192,906,908 | 9.53 | 17.39% |
| 6 Months | 57.70 | 69.99 | 48.16 | 55.75 | 185,624,342 | 6.63 | 11.49% |
| 1 Year | 53.72 | 69.99 | 48.16 | 57.45 | 177,706,864 | 10.61 | 19.75% |
| 3 Years | 61.02 | 73.51 | 48.16 | 62.31 | 175,468,304 | 3.31 | 5.42% |
| 5 Years | 75.51 | 89.35 | 47.10 | 65.01 | 173,065,255 | -11.18 | -14.81% |
