PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lloyds Banking | LLOY | London | Ordinary Share | GB0008706128 | ORD 10P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.35 | -0.60% | 57.70 | 58.03 | 57.41 | 57.73 | 58.05 | 11:35:23 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 57.66 | 57.68 | 0.02 | 0.03% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,126 | 122,736,113 | 57.70p | 70,822,297p | - | 49.52 - 66.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:43:54 | O | 224,676 | 57.68p | GBX |
| Industry Sector |
|---|
| BANKS |
Lloyds Banking Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 40.94Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Lloyds Banking News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/14/2019 | 12:05 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Transaction in Own Shares |
| 6/13/2019 | 12:18 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Transaction in Own Shares |
| 6/12/2019 | 12:00 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Transaction in Own Shares |
| 6/12/2019 | 08:30 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Director/PDMR Shareholding |
| 6/11/2019 | 12:00 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Transaction in Own Shares |
| 6/10/2019 | 13:22 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Transaction in Own Shares |
| 6/07/2019 | 12:11 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Transaction in Own Shares |
Lloyds Banking Discussion Forums - LLOY
No Forum Threads FoundAdd a New Thread
Historical LLOY Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 57.42 | 58.59 | 57.3 | 58.0425 | 108M | 168M | 139M | 0.28 | 0.49% |
| 1 Month | 60.89 | 61.4 | 56.5 | 58.2714 | 101M | 283M | 171M | -3.19 | -5.24% |
| 3 Months | 63.18 | 66.79 | 56.5 | 61.4178 | 86M | 298M | 171M | -5.48 | -8.67% |
| 6 Months | 52.35 | 66.79 | 49.515 | 59.5229 | 46M | 399M | 169M | 5.35 | 10.22% |
| 1 Year | 62.72 | 66.79 | 49.515 | 59.3306 | 46M | 452M | 176M | -5.02 | -8.00% |
| 3 Years | 64.01 | 73.51 | 47.1 | 62.3062 | 22M | 2B | 181M | -6.31 | -9.86% |
| 5 Years | 76.95 | 89.35 | 47.1 | 66.8957 | 18M | 2B | 167M | -19.25 | -25.02% |
