PLUS1
29.285
1.37 (4.91%)
1.37 (4.91%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lloyds Banking Group Plc | LLOY | London | Ordinary Share | GB0008706128 | ORD 10P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.37 | 4.91% | 29.285 | 11:35:23 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 29.285 | 27.95 | 29.70 | 28.40 | 27.915 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 29.15 | 29.175 | 0.025 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,115 | 312,155,877 | 29.23p | 91,243,163p | - | 23.595 - 69.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:05:28 | O | 3,225,778 | 28.764p | GBX |
| Industry Sector |
|---|
| BANKS |
Lloyds Banking Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.60Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lloyds Banking News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/21/2020 | 06:04 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Consent Solicitation Notice of.. |
| 10/21/2020 | 06:00 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Consent Solicitation Notice of.. |
| 10/12/2020 | 09:03 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Director/PDMR Shareholding |
| 10/09/2020 | 02:00 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Director/PDMR Shareholding |
| 10/07/2020 | 01:22 | Alliance News |  UK Banks Paid More Than GBP1 Billion In Taxpayer Money For.. |
| 9/30/2020 | 09:00 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Total Voting Rights |
| 9/29/2020 | 05:56 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Notice of Meeting |
Lloyds Banking Discussion Forums - LLOY
No Forum Threads FoundAdd a New Thread
Historical LLOY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.86 | 29.70 | 26.11 | 27.28 | 149,241,344 | 2.43 | 9.03% |
| 1 Month | 24.82 | 29.70 | 24.625 | 27.07 | 180,073,179 | 4.47 | 17.99% |
| 3 Months | 26.50 | 30.025 | 23.595 | 27.01 | 174,953,354 | 2.79 | 10.51% |
| 6 Months | 29.945 | 38.015 | 23.595 | 29.74 | 229,279,635 | -0.66 | -2.2% |
| 1 Year | 59.27 | 69.99 | 23.595 | 39.47 | 238,124,914 | -29.99 | -50.59% |
| 3 Years | 67.00 | 72.68 | 23.595 | 51.81 | 193,957,846 | -37.72 | -56.29% |
| 5 Years | 77.28 | 78.02 | 23.595 | 56.57 | 189,390,259 | -48.00 | -62.11% |
