PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lloyds Grp. | LLOY | London | Ordinary Share | GB0008706128 | ORD 10P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.1 | -0.15% | 64.9 | 65.26 | 64.42 | 65 | 65 | 11:35:29 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 64.93 | 64.95 | 0.02 | 0.03% | 1 | 4 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,364 | 161,493,080 | 64.8212p | 104.68Mp | - | 62.20 - 73.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:40 | O | 12,500 | 64.90p | GBX |
| Industry Sector |
|---|
| BANKS |
Lloyds Grp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 46.91Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Lloyds Grp. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2018 | 12:07 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Transaction in Own Shares |
| 4/25/2018 | 12:38 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Transaction in Own Shares |
| 4/25/2018 | 11:33 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Publication of Supplementary.. |
| 4/25/2018 | 09:46 | Dow Jones News | Lloyds Lowers PPI Costs But Impairments Rise -- Earnings.. |
| 4/25/2018 | 03:05 | Alliance News |  REPEAT: Moody's Assigns Ratings To Lloyds Non-Ring-Fenced.. |
| 4/25/2018 | 02:59 | Dow Jones News | Lloyds 1Q Pretax Profit Rises 23%; PPI Provision Falls to.. |
| 4/25/2018 | 02:55 | Alliance News | TOP NEWS: Lloyds Quarterly Profit Rises, Annual Targets Left.. |
Historical LLOY Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 65.56 | 66.79 | 64.42 | 65.8444 | 149M | 268M | 189M | -0.66 | -1.01% |
| 1 Month | 65.05 | 68.61 | 64.12 | 66.4204 | 96M | 268M | 149M | -0.15 | -0.23% |
| 3 Months | 69.96 | 70.64 | 64.11 | 67.0278 | 78M | 311M | 151M | -5.06 | -7.23% |
| 6 Months | 68.2 | 72.68 | 63.56 | 67.4628 | 31M | 327M | 144M | -3.3 | -4.84% |
| 1 Year | 70.7 | 73.51 | 62.2 | 67.5170 | 31M | 732M | 161M | -5.8 | -8.20% |
| 3 Years | 77.87 | 89.35 | 47.1 | 67.4937 | 18M | 2B | 174M | -12.97 | -16.66% |
| 5 Years | 53.5 | 89.35 | 47.1 | 70.0621 | 18M | 2B | 160M | 11.4 | 21.31% |
