We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LLOY Lloyds Banking Group Plc

1.02 (2.35%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 200,652,219
Bid Price 44.375
Ask Price 44.385
News -
Day High 44.465


52 Week Range


Day Low 43.625
Company Name Stock Ticker Symbol Market Type
Lloyds Banking Group Plc LLOY London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.02 2.35% 44.49 11:35:04
Open Price Low Price High Price Close Price Prev Close
43.66 43.625 44.465 44.49 43.47
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8,139 200,652,219 44.30p 88,892,745p - 39.55 - 54.33
Last Trade Time Type Quantity Stock Price Currency
12:57:11 O 15 44.49p GBX
Industry Sector

Lloyds Banking Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
29.39B 66.23B - 18.2B 5.46B 0.08 5.39
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Lloyds Banking News

Loading Messages....

Lloyds Banking Discussion Forums - LLOY

No Forum Threads FoundAdd a New Thread

Historical LLOY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.35544.46541.99542.92142,475,8582.145.04%
1 Month42.0044.46541.4642.54126,022,8842.495.93%
3 Months41.0646.03539.5542.65150,438,6113.438.35%
6 Months44.4947.1239.5543.28161,151,8650.000.0%
1 Year47.17554.3339.5546.03172,100,915-2.69-5.69%
3 Years35.48555.9632.0044.94192,437,5899.0125.38%
5 Years55.5969.9923.59545.22201,372,293-11.10-19.97%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |