Lloyds Banking Stock Price - LLOY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lloyds Banking LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.35 -0.60% 57.70 58.03 57.41 57.73 58.05 11:35:23
Bid Price Ask Price Spread Spread % News
57.66 57.68 0.02 0.03% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,126 122,736,113 57.70p 70,822,297p - 49.52 - 66.79
Last Trade Time Type Quantity Stock Price Currency
12:43:54 O 224,676 57.68p GBX
Industry Sector
BANKS

Lloyds Banking Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
40.94Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Lloyds Banking News

Date Time Source News Article
6/14/201912:05UK Regulatory (RNS & others)Lloyds Banking Group PLC Transaction in Own Shares
6/13/201912:18UK Regulatory (RNS & others)Lloyds Banking Group PLC Transaction in Own Shares
6/12/201912:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Transaction in Own Shares
6/12/201908:30UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding
6/11/201912:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Transaction in Own Shares
6/10/201913:22UK Regulatory (RNS & others)Lloyds Banking Group PLC Transaction in Own Shares
6/07/201912:11UK Regulatory (RNS & others)Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Discussion Forums - LLOY

No Forum Threads FoundAdd a New Thread

Historical LLOY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.4258.5957.358.0425108M168M139M0.280.49%
1 Month60.8961.456.558.2714101M283M171M-3.19-5.24%
3 Months63.1866.7956.561.417886M298M171M-5.48-8.67%
6 Months52.3566.7949.51559.522946M399M169M5.3510.22%
1 Year62.7266.7949.51559.330646M452M176M-5.02-8.00%
3 Years64.0173.5147.162.306222M2B181M-6.31-9.86%
5 Years76.9589.3547.166.895718M2B167M-19.25-25.02%
Your Recent History
LSE
LLOY
Lloyds Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 00:39:28