PLUS1
42.41
0.10 (0.24%)
0.10 (0.24%)
Upgrade to Real-Time
Market Closed
| Volume | 183,760,336 |
|
|||||
| News | (4) | ||||||
| Day High | 43.515 | Low High |
|||||
| Day Low | 41.855 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lloyds Banking Group Plc | LLOY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.10 | 0.24% | 42.41 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.995 | 41.855 | 43.515 | 42.41 | 42.31 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,624 | 183,760,336 | 42.71p | 78,491,390p | - | 38.095 - 55.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:03 | O | 168,366 | 42.404p | GBX |
| Industry Sector |
|---|
| BANKS |
Period:
Draw Mode:
Lloyds Banking Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.54Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lloyds Banking News
Loading Messages....
Lloyds Banking Discussion Forums - LLOY
No Forum Threads FoundAdd a New Thread
Historical LLOY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.40 | 43.99 | 41.52 | 43.05 | 156,294,418 | 0.01 | 0.02% |
| 1 Month | 45.145 | 46.20 | 41.52 | 43.48 | 202,352,280 | -2.74 | -6.06% |
| 3 Months | 44.82 | 47.405 | 41.52 | 44.30 | 207,740,971 | -2.41 | -5.38% |
| 6 Months | 49.22 | 55.96 | 38.095 | 47.19 | 233,980,768 | -6.81 | -13.84% |
| 1 Year | 46.98 | 55.96 | 38.095 | 46.95 | 194,733,319 | -4.57 | -9.73% |
| 3 Years | 57.77 | 69.99 | 23.595 | 43.16 | 215,517,899 | -15.36 | -26.59% |
| 5 Years | 66.18 | 72.68 | 23.595 | 49.65 | 195,748,321 | -23.77 | -35.92% |
