PLUS1
48.32
-0.73 (-1.49%)
-0.73 (-1.49%)
Upgrade to Real-Time
Market Closed
| Volume | 146,037,618 |
|
|||||
| News | - | ||||||
| Day High | 49.245 | Low High |
|||||
| Day Low | 47.785 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lloyds Banking Group Plc | LLOY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.73 | -1.49% | 48.32 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.00 | 47.785 | 49.245 | 48.32 | 49.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,996 | 146,037,618 | 48.30p | 70,531,204p | - | 26.845 - 50.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:45:22 | O | 1,487,356 | 48.129p | GBX |
| Industry Sector |
|---|
| BANKS |
Period:
Draw Mode:
Lloyds Banking Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 34.80Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lloyds Banking News
Loading Messages....
Lloyds Banking Discussion Forums - LLOY
No Forum Threads FoundAdd a New Thread
Historical LLOY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.255 | 49.48 | 47.785 | 49.00 | 155,335,220 | 0.065 | 0.13% |
| 1 Month | 44.40 | 49.48 | 44.09 | 46.93 | 194,175,226 | 3.92 | 8.83% |
| 3 Months | 47.50 | 49.48 | 41.35 | 45.57 | 163,933,852 | 0.82 | 1.73% |
| 6 Months | 41.995 | 50.44 | 41.225 | 46.28 | 164,706,432 | 6.33 | 15.06% |
| 1 Year | 27.165 | 50.44 | 26.845 | 40.81 | 201,320,514 | 21.16 | 77.88% |
| 3 Years | 57.00 | 69.99 | 23.595 | 45.05 | 208,175,850 | -8.68 | -15.23% |
| 5 Years | 55.22 | 73.51 | 23.595 | 52.14 | 194,136,047 | -6.90 | -12.5% |
