Lloyds Banking Stock Price - LLOY

33.50
-0.895 (-2.6%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lloyds Banking Group Plc LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.895 -2.6% 33.50 32.39 34.485 34.135 34.395 11:35:24
Bid Price Ask Price Spread Spread % News
33.68 33.74 0.06 0.18% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,818 284,345,715 33.37p 94,888,156p - 29.87 - 69.99
Last Trade Time Type Quantity Stock Price Currency
12:17:44 O 200,636 33.502p GBX
Industry Sector
BANKS

Lloyds Banking Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
24.22Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Lloyds Banking News

Date Time Source News Article
3/30/202012:28Dow Jones NewsLloyds Bank PLC Cash Tender Offer - Outstanding Senior Notes
3/30/202011:58UK Regulatory (RNS & others)Lloyds Bank PLC Cash Tender Offer - Outstanding Senior Notes
3/26/202011:54Dow Jones NewsBank of England Pressures UK Banks to Lend Amid Early Signs..
3/25/202012:41UK Regulatory (RNS & others)Lloyds Banking Group PLC Second Price Monitoring Extn
3/25/202012:36UK Regulatory (RNS & others)Lloyds Banking Group PLC Price Monitoring Extension
3/24/202012:40UK Regulatory (RNS & others)Lloyds Banking Group PLC Second Price Monitoring Extn
3/24/202012:36UK Regulatory (RNS & others)Lloyds Banking Group PLC Price Monitoring Extension

Lloyds Banking Discussion Forums - LLOY

No Forum Threads FoundAdd a New Thread

Historical LLOY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.9538.34529.8734.57383,219,6223.5511.85%
1 Month51.4952.0329.8738.15411,760,334-17.99-34.94%
3 Months63.2063.6929.8746.87263,299,064-29.70-46.99%
6 Months54.7469.9929.8753.12234,931,821-21.24-38.8%
1 Year62.9069.9929.8754.54205,905,441-29.40-46.74%
3 Years66.6273.5129.8760.19182,671,738-33.12-49.71%
5 Years79.8489.3529.8763.25180,655,994-46.34-58.04%
Your Recent History
LSE
LLOY
Lloyds Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 16:49:40