PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lloyds Banking Group Plc | LLOY | London | Ordinary Share | GB0008706128 | ORD 10P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.62 | 1.07% | 58.52 | 58.56 | 57.89 | 58.31 | 57.90 | 08:45:36 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 58.51 | 58.53 | 0.02 | 0.03% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,070 | 63,296,000 | 58.23p | 36,856,565p | - | 48.16 - 69.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:45:36 | AT | 2,733 | 58.52p | GBX |
| Industry Sector |
|---|
| BANKS |
Lloyds Banking Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 40.81Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Lloyds Banking News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/15/2020 | 12:06 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Publication of Final Terms dated 13.. |
| 1/13/2020 | 09:00 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Director/PDMR Shareholding |
| 1/10/2020 | 03:02 | Dow Jones News | Travelex Outage Hits Banks Globally -- WSJ |
| 1/09/2020 | 13:37 | Dow Jones News | Travelex Ransomware Outage Hits Foreign-Currency.. |
| 1/02/2020 | 09:37 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Block listing Interim Review |
| 12/31/2019 | 06:00 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Total Voting Rights |
| 12/30/2019 | 09:00 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Director/PDMR Shareholding |
Lloyds Banking Discussion Forums - LLOY
No Forum Threads FoundAdd a New Thread
Historical LLOY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.50 | 61.76 | 57.24 | 58.75 | 219,839,267 | -2.98 | -4.85% |
| 1 Month | 64.20 | 64.24 | 57.24 | 61.15 | 164,076,675 | -5.68 | -8.85% |
| 3 Months | 59.66 | 69.99 | 55.46 | 61.07 | 200,311,699 | -1.14 | -1.91% |
| 6 Months | 57.98 | 69.99 | 48.16 | 56.92 | 204,588,898 | 0.54 | 0.93% |
| 1 Year | 55.67 | 69.99 | 48.16 | 58.46 | 183,196,540 | 2.85 | 5.12% |
| 3 Years | 64.36 | 73.51 | 48.16 | 62.27 | 177,615,723 | -5.84 | -9.07% |
| 5 Years | 73.25 | 89.35 | 47.10 | 64.85 | 175,611,184 | -14.73 | -20.11% |
