Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 200,652,219 |
|
|||||
| News | - | ||||||
| Day High | 44.465 | Low High |
|||||
| Day Low | 43.625 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lloyds Banking Group Plc | LLOY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.02 | 2.35% | 44.49 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.66 | 43.625 | 44.465 | 44.49 | 43.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,139 | 200,652,219 | 44.30p | 88,892,745p | - | 39.55 - 54.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:57:11 | O | 15 | 44.49p | GBX |
| Industry Sector |
|---|
| BANKS |
Lloyds Banking Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.39B | 66.23B | - | 18.2B | 5.46B | 0.08 | 5.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lloyds Banking News
Loading Messages....
Lloyds Banking Discussion Forums - LLOY
No Forum Threads FoundAdd a New Thread
Historical LLOY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.355 | 44.465 | 41.995 | 42.92 | 142,475,858 | 2.14 | 5.04% |
| 1 Month | 42.00 | 44.465 | 41.46 | 42.54 | 126,022,884 | 2.49 | 5.93% |
| 3 Months | 41.06 | 46.035 | 39.55 | 42.65 | 150,438,611 | 3.43 | 8.35% |
| 6 Months | 44.49 | 47.12 | 39.55 | 43.28 | 161,151,865 | 0.00 | 0.0% |
| 1 Year | 47.175 | 54.33 | 39.55 | 46.03 | 172,100,915 | -2.69 | -5.69% |
| 3 Years | 35.485 | 55.96 | 32.00 | 44.94 | 192,437,589 | 9.01 | 25.38% |
| 5 Years | 55.59 | 69.99 | 23.595 | 45.22 | 201,372,293 | -11.10 | -19.97% |
