Lloyds Banking Stock Price - LLOY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lloyds Banking Group Plc LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  3.21 5.25% 64.33 69.99 64.22 69.80 61.12 11:35:11
Bid Price Ask Price Spread Spread % News
64.46 64.51 0.05 0.08% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
46,774 705,622,951 66.18p 467,000,321p - 48.16 - 69.99
Last Trade Time Type Quantity Stock Price Currency
12:55:40 O 116,673 64.33p GBX
Industry Sector

Lloyds Banking Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
45.11Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Lloyds Banking News

Date Time Source News Article
12/13/201912:14Dow Jones NewsUK Banks ADRs Rising on NYSE After Thursday's Vote
12/12/201909:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding
11/29/201909:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Total Voting Rights
11/25/201902:01UK Regulatory (RNS & others)Lloyds Banking Group PLC Director Declaration
11/15/201911:20Alliance NewsUPDATE: Shareholders "Disappointed" After Losing Court Case..
11/15/201907:34Alliance NewsShareholders Lose High Court Legal Battle Against Lloyds..
11/13/201909:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding

Lloyds Banking Discussion Forums - LLOY

No Forum Threads FoundAdd a New Thread

Historical LLOY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.7169.9960.2461.26193,647,0103.625.96%
1 Month59.2069.9958.0460.50175,441,1405.138.67%
3 Months54.8069.9950.6058.28192,906,9089.5317.39%
6 Months57.7069.9948.1655.75185,624,3426.6311.49%
1 Year53.7269.9948.1657.45177,706,86410.6119.75%
3 Years61.0273.5148.1662.31175,468,3043.315.42%
5 Years75.5189.3547.1065.01173,065,255-11.18-14.81%
Your Recent History
Lloyds Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 06:04:06