PLUS1
35.855
0.07 (0.2%)
0.07 (0.2%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lloyds Banking Group Plc | LLOY | London | Ordinary Share | GB0008706128 | ORD 10P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.07 | 0.2% | 35.855 | 09:23:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.00 | 35.56 | 36.20 | 35.785 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 35.85 | 35.87 | 0.02 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,884 | 67,036,832 | 35.84p | 24,026,068p | - | 23.595 - 59.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:23:27 | AT | 8,386 | 35.855p | GBX |
| Industry Sector |
|---|
| BANKS |
Lloyds Banking Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.59Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lloyds Banking News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/12/2021 | 09:00 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Director/PDMR Shareholding |
| 1/04/2021 | 09:00 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Block listing Interim Review |
| 12/31/2020 | 05:00 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Total Voting Rights |
| 12/21/2020 | 07:59 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Form 8.3 - Studio Retail Group plc |
| 12/18/2020 | 10:24 | Dow Jones News | Lloyds Scraps Staff Bonuses as Covid-19 Hits Profits --.. |
| 12/17/2020 | 09:00 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Director/PDMR Shareholding |
| 12/16/2020 | 06:55 | Dow Jones News | Rising U.K. House Prices Drive Mortgage Surge for Banks |
Lloyds Banking Discussion Forums - LLOY
No Forum Threads FoundAdd a New Thread
Historical LLOY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.705 | 36.915 | 35.03 | 36.02 | 142,245,977 | -0.85 | -2.32% |
| 1 Month | 38.86 | 39.985 | 34.22 | 36.45 | 197,616,002 | -3.01 | -7.73% |
| 3 Months | 27.49 | 40.795 | 27.10 | 35.22 | 249,947,517 | 8.37 | 30.43% |
| 6 Months | 30.74 | 40.795 | 23.595 | 31.38 | 217,610,226 | 5.12 | 16.64% |
| 1 Year | 57.52 | 59.26 | 23.595 | 34.30 | 251,739,848 | -21.67 | -37.67% |
| 3 Years | 71.36 | 72.68 | 23.595 | 49.16 | 203,062,512 | -35.51 | -49.75% |
| 5 Years | 63.60 | 74.00 | 23.595 | 54.63 | 194,433,472 | -27.75 | -43.62% |
