PLUS1
29.735
-0.985 (-3.21%)
-0.985 (-3.21%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lloyds Banking Group Plc | LLOY | London | Ordinary Share | GB0008706128 | ORD 10P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.985 | -3.21% | 29.735 | 29.825 | 31.065 | 31.00 | 30.72 | 11:35:29 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 29.92 | 29.94 | 0.02 | 0.07% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,536 | 218,302,938 | 30.07p | 65,653,735p | - | 27.12 - 69.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:03:27 | O | 5,798,182 | 29.87p | GBX |
| Industry Sector |
|---|
| BANKS |
Lloyds Banking Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.75Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lloyds Banking News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/08/2020 | 08:45 | Alliance News |  UK CMA Orders BNP Paribas Unit To Appoint Auditor For PPI.. |
| 7/08/2020 | 06:07 | Dow Jones News | UK Regulator Says Lloyds, Nationwide Breached PPI Order |
| 7/06/2020 | 04:10 | Alliance News | IN THE KNOW: Shore Not Surprised By Lloyds CEO's Impending.. |
| 7/06/2020 | 03:33 | Alliance News | TOP NEWS: Lloyds CEO To Depart; Former UKFI Boss To Become.. |
| 7/06/2020 | 02:48 | Dow Jones News | Lloyds Appoints Robin Budenberg as Chairman; CEO to Retire.. |
| 7/06/2020 | 02:00 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Lloyds Banking Group Leadership.. |
| 7/03/2020 | 10:00 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Holding(s) in Company |
Lloyds Banking Discussion Forums - LLOY
No Forum Threads FoundAdd a New Thread
Historical LLOY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.16 | 32.08 | 29.825 | 31.18 | 182,309,213 | -1.43 | -4.57% |
| 1 Month | 33.50 | 34.035 | 29.825 | 31.73 | 221,795,395 | -3.77 | -11.24% |
| 3 Months | 29.725 | 38.015 | 27.12 | 31.57 | 287,783,923 | 0.01 | 0.03% |
| 6 Months | 63.45 | 63.45 | 27.12 | 37.79 | 287,183,056 | -33.72 | -53.14% |
| 1 Year | 57.66 | 69.99 | 27.12 | 45.81 | 243,137,163 | -27.93 | -48.43% |
| 3 Years | 66.99 | 72.68 | 27.12 | 55.30 | 191,480,175 | -37.26 | -55.61% |
| 5 Years | 82.30 | 88.06 | 27.12 | 59.39 | 187,900,873 | -52.57 | -63.87% |
