Lloyds Banking Stock Price

0.10 (0.24%)
Volume 183,760,336
Bid Price 42.265
Ask Price 42.305
News (4)
Day High 43.515


52 Week Range


Day Low 41.855
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Lloyds Banking Group Plc LLOY London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.10 0.24% 42.41 11:35:18
Open Price Low Price High Price Close Price Prev Close
41.995 41.855 43.515 42.41 42.31
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
14,624 183,760,336 42.71p 78,491,390p - 38.095 - 55.96
Last Trade Time Type Quantity Stock Price Currency
13:45:03 O 168,366 42.404p GBX
Industry Sector


Draw Mode:

Lloyds Banking Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
29.54Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Lloyds Banking News

Loading Messages....

Lloyds Banking Discussion Forums - LLOY

No Forum Threads FoundAdd a New Thread

Historical LLOY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.4043.9941.5243.05156,294,4180.010.02%
1 Month45.14546.2041.5243.48202,352,280-2.74-6.06%
3 Months44.8247.40541.5244.30207,740,971-2.41-5.38%
6 Months49.2255.9638.09547.19233,980,768-6.81-13.84%
1 Year46.9855.9638.09546.95194,733,319-4.57-9.73%
3 Years57.7769.9923.59543.16215,517,899-15.36-26.59%
5 Years66.1872.6823.59549.65195,748,321-23.77-35.92%
Your Recent History
Lloyds Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 11:02:35