Lloyds Banking Stock Price

-0.985 (-3.21%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lloyds Banking Group Plc LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.985 -3.21% 29.735 29.825 31.065 31.00 30.72 11:35:29
Bid Price Ask Price Spread Spread % News
29.92 29.94 0.02 0.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,536 218,302,938 30.07p 65,653,735p - 27.12 - 69.99
Last Trade Time Type Quantity Stock Price Currency
13:03:27 O 5,798,182 29.87p GBX
Industry Sector

Lloyds Banking Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
21.75Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Lloyds Banking News

Lloyds Banking Discussion Forums - LLOY

No Forum Threads FoundAdd a New Thread

Historical LLOY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.1632.0829.82531.18182,309,213-1.43-4.57%
1 Month33.5034.03529.82531.73221,795,395-3.77-11.24%
3 Months29.72538.01527.1231.57287,783,9230.010.03%
6 Months63.4563.4527.1237.79287,183,056-33.72-53.14%
1 Year57.6669.9927.1245.81243,137,163-27.93-48.43%
3 Years66.9972.6827.1255.30191,480,175-37.26-55.61%
5 Years82.3088.0627.1259.39187,900,873-52.57-63.87%
Your Recent History
Lloyds Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 03:50:56