Lloyds Banking Stock Price

1.37 (4.91%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lloyds Banking Group Plc LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change Change Percent Stock Price Last Traded
1.37 4.91% 29.285 11:35:23
Close Price Low Price High Price Open Price Previous Close
29.285 27.95 29.70 28.40 27.915
Bid Price Ask Price Spread News
29.15 29.175 0.025 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,115 312,155,877 29.23p 91,243,163p - 23.595 - 69.99
Last Trade Time Type Quantity Stock Price Currency
13:05:28 O 3,225,778 28.764p GBX
Industry Sector

Lloyds Banking Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
20.60Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Lloyds Banking News

Date Time Source News Article
10/21/202006:04UK Regulatory (RNS & others)Lloyds Banking Group PLC Consent Solicitation Notice of..
10/21/202006:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Consent Solicitation Notice of..
10/12/202009:03UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding
10/09/202002:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding
10/07/202001:22Alliance NewsUK Banks Paid More Than GBP1 Billion In Taxpayer Money For..
9/30/202009:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Total Voting Rights
9/29/202005:56UK Regulatory (RNS & others)Lloyds Banking Group PLC Notice of Meeting

Lloyds Banking Discussion Forums - LLOY

No Forum Threads FoundAdd a New Thread

Historical LLOY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.8629.7026.1127.28149,241,3442.439.03%
1 Month24.8229.7024.62527.07180,073,1794.4717.99%
3 Months26.5030.02523.59527.01174,953,3542.7910.51%
6 Months29.94538.01523.59529.74229,279,635-0.66-2.2%
1 Year59.2769.9923.59539.47238,124,914-29.99-50.59%
3 Years67.0072.6823.59551.81193,957,846-37.72-56.29%
5 Years77.2878.0223.59556.57189,390,259-48.00-62.11%
Your Recent History
Lloyds Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 20:42:43