Lloyds Banking Stock Price

0.07 (0.2%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lloyds Banking Group Plc LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change Change Percent Stock Price Last Traded
0.07 0.2% 35.855 09:23:27
Open Price Low Price High Price Close Price Prev Close
36.00 35.56 36.20 35.785
Bid Price Ask Price Spread News
35.85 35.87 0.02 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7,884 67,036,832 35.84p 24,026,068p - 23.595 - 59.26
Last Trade Time Type Quantity Stock Price Currency
09:23:27 AT 8,386 35.855p GBX
Industry Sector

Lloyds Banking Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
25.59Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Lloyds Banking News

Date Time Source News Article
1/12/202109:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding
1/04/202109:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Block listing Interim Review
12/31/202005:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Total Voting Rights
12/21/202007:59UK Regulatory (RNS & others)Lloyds Banking Group PLC Form 8.3 - Studio Retail Group plc
12/18/202010:24Dow Jones NewsLloyds Scraps Staff Bonuses as Covid-19 Hits Profits --..
12/17/202009:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding
12/16/202006:55Dow Jones NewsRising U.K. House Prices Drive Mortgage Surge for Banks

Lloyds Banking Discussion Forums - LLOY

No Forum Threads FoundAdd a New Thread

Historical LLOY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.70536.91535.0336.02142,245,977-0.85-2.32%
1 Month38.8639.98534.2236.45197,616,002-3.01-7.73%
3 Months27.4940.79527.1035.22249,947,5178.3730.43%
6 Months30.7440.79523.59531.38217,610,2265.1216.64%
1 Year57.5259.2623.59534.30251,739,848-21.67-37.67%
3 Years71.3672.6823.59549.16203,062,512-35.51-49.75%
5 Years63.6074.0023.59554.63194,433,472-27.75-43.62%
Your Recent History
Lloyds Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 14:38:35