Lloyds Banking Stock Price

-0.395 (-0.9%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lloyds Banking Group Plc LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change Change Percent Stock Price Last Traded
-0.395 -0.9% 43.36 04:03:53
Open Price Low Price High Price Close Price Prev Close
43.895 43.31 43.915 43.755
Bid Price Ask Price Spread News
43.345 43.365 0.02 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,389 10,454,126 43.60p 4,558,009p - 23.595 - 45.015
Last Trade Time Type Quantity Stock Price Currency
04:03:52 O 2,611 43.355p GBX
Industry Sector

Lloyds Banking Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
31.00Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Lloyds Banking News

Date Time Source News Article
4/12/202109:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding
3/31/202109:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Total Voting Rights
3/31/202102:03Dow Jones NewsC Hoare & Co to Name Lloyds's Former Executive Diana..
3/26/202106:30UK Regulatory (RNS & others)Lloyds Banking Group PLC Board Risk Committee changes
3/25/202111:26Alliance NewsDIRECTOR DEALINGS: Vela buys shares from MTI Wireless Edge..
3/25/202110:55UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding
3/23/202110:47UK Regulatory (RNS & others)Lloyds Banking Group PLC Notice of AGM

Lloyds Banking Discussion Forums - LLOY

No Forum Threads FoundAdd a New Thread

Historical LLOY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week44.51545.01542.78543.53156,944,261-1.16-2.59%
1 Month40.8545.01540.6542.83186,155,2602.516.14%
3 Months33.79545.01532.24539.67232,852,6509.5728.3%
6 Months27.0245.01526.7636.92237,686,31816.3460.47%
1 Year30.6545.01523.59533.36235,148,79412.7141.47%
3 Years65.8869.9923.59547.24209,828,144-22.52-34.18%
5 Years67.4374.0023.59553.36198,635,066-24.07-35.7%
Your Recent History
Lloyds Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 08:18:58