PLUS1
55.35
-1.20 (-2.12%)
-1.20 (-2.12%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lloyds Banking Group Plc | LLOY | London | Ordinary Share | GB0008706128 | ORD 10P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.20 | -2.12% | 55.35 | 55.17 | 56.06 | 55.68 | 56.55 | 11:35:13 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 55.50 | 55.52 | 0.02 | 0.04% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,400 | 325,679,933 | 55.46p | 180,634,792p | - | 48.16 - 69.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:01 | O | 49,609 | 55.68p | GBX |
| Industry Sector |
|---|
| BANKS |
Lloyds Banking Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 39.86Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Lloyds Banking News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/20/2020 | 11:10 | Dow Jones News | Lloyds Cuts Executive Remuneration, Pension, Bonus Policies.. |
| 2/20/2020 | 07:59 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Publication of Supplementary.. |
| 2/20/2020 | 07:47 | Dow Jones News | Lloyds's 2019 Underlying Pretax Profit Hit by PPI Costs,.. |
| 2/20/2020 | 06:17 | Alliance News |  IN THE KNOW: Capital Generation Guidance Outshines Lloyds.. |
| 2/20/2020 | 03:42 | Alliance News | TOP NEWS: Lloyds 2019 Profit Suffers From PPI Hit, Misses.. |
| 2/20/2020 | 02:57 | Dow Jones News | Lloyds 4Q Pretax Profit Rose But Missed Full-Year.. |
| 2/20/2020 | 02:00 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC 2019 Full Year Results |
Lloyds Banking Discussion Forums - LLOY
No Forum Threads FoundAdd a New Thread
Historical LLOY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.13 | 58.20 | 55.17 | 56.35 | 153,065,254 | -2.78 | -4.78% |
| 1 Month | 58.10 | 59.26 | 55.17 | 57.02 | 147,122,042 | -2.75 | -4.73% |
| 3 Months | 62.51 | 69.99 | 55.17 | 60.51 | 195,213,277 | -7.16 | -11.45% |
| 6 Months | 49.70 | 69.99 | 48.79 | 57.93 | 193,111,751 | 5.65 | 11.37% |
| 1 Year | 61.97 | 69.99 | 48.16 | 58.42 | 183,482,315 | -6.62 | -10.68% |
| 3 Years | 66.90 | 73.51 | 48.16 | 62.06 | 177,127,156 | -11.55 | -17.26% |
| 5 Years | 78.25 | 89.35 | 47.10 | 64.60 | 175,936,488 | -22.90 | -29.27% |
