PLUS1
43.36
-0.395 (-0.9%)
-0.395 (-0.9%)
Upgrade to Real-Time
Market Open
Low
23.595
High
45.015
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lloyds Banking Group Plc | LLOY | London | Ordinary Share | GB0008706128 | ORD 10P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.395 | -0.9% | 43.36 | 04:03:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.895 | 43.31 | 43.915 | 43.755 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 43.345 | 43.365 | 0.02 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,389 | 10,454,126 | 43.60p | 4,558,009p | - | 23.595 - 45.015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:03:52 | O | 2,611 | 43.355p | GBX |
| Industry Sector |
|---|
| BANKS |
Lloyds Banking Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.00Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lloyds Banking News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/12/2021 | 09:00 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Director/PDMR Shareholding |
| 3/31/2021 | 09:00 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Total Voting Rights |
| 3/31/2021 | 02:03 | Dow Jones News | C Hoare & Co to Name Lloyds's Former Executive Diana.. |
| 3/26/2021 | 06:30 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Board Risk Committee changes |
| 3/25/2021 | 11:26 | Alliance News |  DIRECTOR DEALINGS: Vela buys shares from MTI Wireless Edge.. |
| 3/25/2021 | 10:55 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Director/PDMR Shareholding |
| 3/23/2021 | 10:47 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Notice of AGM |
Lloyds Banking Discussion Forums - LLOY
No Forum Threads FoundAdd a New Thread
Historical LLOY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.515 | 45.015 | 42.785 | 43.53 | 156,944,261 | -1.16 | -2.59% |
| 1 Month | 40.85 | 45.015 | 40.65 | 42.83 | 186,155,260 | 2.51 | 6.14% |
| 3 Months | 33.795 | 45.015 | 32.245 | 39.67 | 232,852,650 | 9.57 | 28.3% |
| 6 Months | 27.02 | 45.015 | 26.76 | 36.92 | 237,686,318 | 16.34 | 60.47% |
| 1 Year | 30.65 | 45.015 | 23.595 | 33.36 | 235,148,794 | 12.71 | 41.47% |
| 3 Years | 65.88 | 69.99 | 23.595 | 47.24 | 209,828,144 | -22.52 | -34.18% |
| 5 Years | 67.43 | 74.00 | 23.595 | 53.36 | 198,635,066 | -24.07 | -35.7% |
