PLUS1
33.50
-0.895 (-2.6%)
-0.895 (-2.6%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lloyds Banking Group Plc | LLOY | London | Ordinary Share | GB0008706128 | ORD 10P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.895 | -2.6% | 33.50 | 32.39 | 34.485 | 34.135 | 34.395 | 11:35:24 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 33.68 | 33.74 | 0.06 | 0.18% | 1 | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,818 | 284,345,715 | 33.37p | 94,888,156p | - | 29.87 - 69.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:17:44 | O | 200,636 | 33.502p | GBX |
| Industry Sector |
|---|
| BANKS |
Lloyds Banking Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 24.22Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Lloyds Banking News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/30/2020 | 12:28 | Dow Jones News | Lloyds Bank PLC Cash Tender Offer - Outstanding Senior Notes |
| 3/30/2020 | 11:58 | UK Regulatory (RNS & others) | Lloyds Bank PLC Cash Tender Offer - Outstanding Senior Notes |
| 3/26/2020 | 11:54 | Dow Jones News | Bank of England Pressures UK Banks to Lend Amid Early Signs.. |
| 3/25/2020 | 12:41 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Second Price Monitoring Extn |
| 3/25/2020 | 12:36 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Price Monitoring Extension |
| 3/24/2020 | 12:40 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Second Price Monitoring Extn |
| 3/24/2020 | 12:36 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Price Monitoring Extension |
Lloyds Banking Discussion Forums - LLOY
No Forum Threads FoundAdd a New Thread
Historical LLOY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.95 | 38.345 | 29.87 | 34.57 | 383,219,622 | 3.55 | 11.85% |
| 1 Month | 51.49 | 52.03 | 29.87 | 38.15 | 411,760,334 | -17.99 | -34.94% |
| 3 Months | 63.20 | 63.69 | 29.87 | 46.87 | 263,299,064 | -29.70 | -46.99% |
| 6 Months | 54.74 | 69.99 | 29.87 | 53.12 | 234,931,821 | -21.24 | -38.8% |
| 1 Year | 62.90 | 69.99 | 29.87 | 54.54 | 205,905,441 | -29.40 | -46.74% |
| 3 Years | 66.62 | 73.51 | 29.87 | 60.19 | 182,671,738 | -33.12 | -49.71% |
| 5 Years | 79.84 | 89.35 | 29.87 | 63.25 | 180,655,994 | -46.34 | -58.04% |
