PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lloyds Banking Group Plc | LLOY | London | Ordinary Share | GB0008706128 | ORD 10P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 59.13 | 59.54 | 54.06 | 54.55 | 59.13 | 11:35:11 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 59.43 | 59.46 | 0.03 | 0.05% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44,386 | 372,211,606 | 58.23p | 216,731,746p | - | 48.16 - 66.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:01 | O | 16,779 | 58.613p | GBX |
| Industry Sector |
|---|
| BANKS |
Lloyds Banking Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 41.47Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Lloyds Banking News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/12/2019 | 09:44 | Dow Jones News | LONDON MARKETS: Brexit Hopes Sends British Pound To Highest.. |
| 10/11/2019 | 11:55 | Dow Jones News | LONDON MARKETS: Brexit Hopes Sends British Pound To Highest.. |
| 10/11/2019 | 10:34 | Dow Jones News | LONDON MARKETS: Brexit Hopes Sends British Pound To Highest.. |
| 10/11/2019 | 09:10 | Dow Jones News | LONDON MARKETS: Brexit Hopes Fuel Fresh Rally For The.. |
| 10/11/2019 | 08:29 | Dow Jones News | Brexit Deal Optimism Drives Pound, UK Bank Stocks Higher |
| 10/11/2019 | 08:00 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Director/PDMR Shareholding |
| 10/11/2019 | 07:56 | Dow Jones News | LONDON MARKETS: Brexit Hopes Fuel Fresh Rally For The.. |
Lloyds Banking Discussion Forums - LLOY
No Forum Threads FoundAdd a New Thread
Historical LLOY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.62 | 59.54 | 50.6 | 51.6530 | 133M | 7.51 | 14.55% |
| 1 Month | 52.43 | 59.54 | 50.6 | 53.3767 | 171M | 6.7 | 12.78% |
| 3 Months | 57.44 | 59.54 | 48.16 | 52.0259 | 194M | 1.69 | 2.94% |
| 6 Months | 63.3 | 66.79 | 48.16 | 55.7377 | 175M | -4.17 | -6.59% |
| 1 Year | 58.53 | 66.79 | 48.16 | 56.7938 | 180M | 0.6 | 1.03% |
| 3 Years | 52.64 | 73.51 | 48.16 | 62.1956 | 175M | 6.49 | 12.33% |
| 5 Years | 74.04 | 89.35 | 47.1 | 65.5742 | 171M | -14.91 | -20.14% |
