PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lloyds Grp. | LLOY | London | Ordinary Share | GB0008706128 | ORD 10P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +1.06 | +1.75% | 61.59 | 61.66 | 60.64 | 60.71 | 60.53 | 11:35:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 61.6 | 61.62 | 0.02 | 0.03% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,311 | 159,878,762 | 61.3450p | 98.08Mp | - | 58.48 - 72.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:07:18 | O | 10 | 61.58p | GBX |
| Industry Sector |
|---|
| BANKS |
Lloyds Grp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 43.81Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Lloyds Grp. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/13/2018 | 09:29 | Alliance News |  PRESS: Lloyds Banking Plans Further Branch Closures For 2019.. |
| 9/12/2018 | 11:44 | Dow Jones News | Lloyds Bank to Close Further 15 Branches by End of March.. |
| 9/12/2018 | 10:34 | Dow Jones News | Lloyds Banking Group to Close 15 More Branches by March 2019.. |
| 9/12/2018 | 09:00 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Director/PDMR Shareholding |
| 9/12/2018 | 08:39 | Alliance News | IN THE KNOW: Goldman Sachs Prefers RBS Over Lloyds Within UK.. |
| 9/05/2018 | 12:31 | Alliance News | Lloyds To Cut Another 380 Jobs As Part Of Reorganisation |
| 9/05/2018 | 11:37 | Dow Jones News | Lloyds Banking Group to Reorganize Divisions, Create Net 55.. |
Lloyds Grp. Discussion Forums - LLOY
Historical LLOY Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 58.75 | 61.66 | 58.48 | 59.5370 | 112M | 161M | 136M | 2.84 | 4.83% |
| 1 Month | 60.95 | 61.66 | 58.48 | 59.8193 | 77M | 174M | 132M | 0.64 | 1.05% |
| 3 Months | 61.49 | 63.95 | 58.48 | 61.4478 | 77M | 267M | 148M | 0.1 | 0.16% |
| 6 Months | 66.54 | 68.61 | 58.48 | 63.2477 | 77M | 485M | 162M | -4.95 | -7.44% |
| 1 Year | 65.8 | 72.68 | 58.48 | 65.3527 | 31M | 485M | 156M | -4.21 | -6.40% |
| 3 Years | 73.35 | 78.02 | 47.1 | 64.7476 | 18M | 2B | 173M | -11.76 | -16.03% |
| 5 Years | 75.71 | 89.35 | 47.1 | 69.6195 | 18M | 2B | 160M | -14.12 | -18.65% |
