ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,845.04
-1.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Segro Plc (SGRO) Quote

Segro Plc

Segro Plc (SGRO)

Sierra Grande Minerals Inc
Segro Plc
854.80
11.40
(1.35%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
854.80
Bid
854.80
Ask
855.20
Volume
2,693,242
846.00 Day's Range 860.60
675.40 52 Week Range 913.00
Market Cap
10.381B
Previous Close
843.40
Open
847.40
Last Trade
55
@
850.875
(O)
Last Trade Time
Financial Volume
23,001,808p
VWAP
854.0565
Average Volume (3m)
4,365,652
Shares Outstanding
1,213,900,000
Dividend Yield
3.25%
PE Ratio
-41.04
Earnings Per Share (EPS)
-0.21
Revenue
749M
Net Profit
-253M

About Segro Plc

Sector
Real Estate Agents & Mgrs
Industry
Real Estate
Website
www.segro.com
Headquarters
London, Gbr
Founded
1920
Segro Plc is listed in the Real Estate Agents & Mgrs sector of the London Stock Exchange with ticker SGRO. The last closing price for Segro was 843.40p. Over the last year, Segro shares have traded in a share price range of 675.40p to 913.00p.

Segro currently has 1,213,900,000 shares outstanding. The market capitalization of Segro is £10.38 billion. Segro has a price to earnings ratio (PE ratio) of -41.04.

SGRO Latest News

More News

TOP NEWS: Segro celebrates rise of rent prices as rent roll grows

Segro PLC on Thursday hailed "strong growth" in rent roll during the first quarter of the year as it noted a stabilis ...

April 18 2024
Alliance News

IN THE KNOW: Barclays ups Segro on GBP907 million placing potential

Segro has a competitive advantage from its balance sheet and available funding to fund expansion and acquisitions, ac ...

April 03 2024
Alliance News

FTSE Russell Segro

FTSE Russell 28 February 2024       Segro (UK): Shares in Issue Change Changes in FTSE UK Index Series 28 February 2024 Following the receipt of updated shares in issue information for Segro...

February 28 2024
RNS Regulatory News

Segro adds GBP100 million to equity raise target citing strong demand

Segro PLC on Wednesday said it will increase the size of the fundraise that it had announced on Tuesday, having recei ...

February 28 2024
Alliance News

SEGRO PLC RESULTS OF PLACING AND RETAIL OFFER

SEGRO PLC 28 February 2024       LEI: 213800XC35KGM9NFC641   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART...

February 28 2024
RNS Regulatory News

TOP NEWS: Segro to raise GBP800 million as sees "attractive" pipeline

Segro PLC on Tuesday announced a GBP800 million fundraise as the property investor looks to capitalise on "potential ...

February 27 2024
Alliance News

SEGRO PLC RETAIL OFFER VIA PRIMARYBID

SEGRO PLC 27 February 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO...

February 27 2024
RNS Regulatory News

SEGRO PLC PLACING TO FUND PROFITABLE GROWTH OPPORTUNITIES

SEGRO PLC 27 February 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO...

February 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
119.82.37125748503835871.48284229479856.35148108DE
4-45.8-5.08549855652900.6901.8827.64204375862.28697318DE
12-20-2.28623685414874.8908808.44365652863.27940193DE
26178.426.3749260792676.4913675.43915778842.67503453DE
5247.85.92317224287807913675.43421504803.96725461DE
156-141.8-14.22837648996.61508669.23238855953.86089458DE
260166.824.24418604656881508641.83130239917.25792394DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
RichieBoy RichieBoy 9 minutes ago
Do we know yet how many shares OneMind will issue to Digibriks shareholders? Also do we know yet the ratio of how many shares of OneMind to Digibriks 🤔
AFFU
PEMBROKE1 PEMBROKE1 11 minutes ago
I thought we had a deal about replying or messaging each other.

Is the deal off??
SIRC
arizona1 arizona1 15 minutes ago
Don't forget about Dustin Hoffman

[yt]xPAat-T1uhE[/yt]
janice shell janice shell 18 minutes ago
Here's what seems to be a fairly objective report...

https://en.wikipedia.org/wiki/Mitt_Romney_dog_incident
Steady_T Steady_T 19 minutes ago
Any relationship between your post and reality is an unusual occurrence.
AVXL
Big Al T Big Al T 21 minutes ago
Catfish
What's your X handle?
Or message me
RDGL
BigMoneyChalupa BigMoneyChalupa 22 minutes ago
Sharp will deny it. Unless there's an indictment or something that happens in court, it's all smoke & mirrors imo. He said, she said.
GVSI
Steady_T Steady_T 22 minutes ago
How do you know that they are getting rapporteur comments in early March?

I must have missed that.
AVXL
LovePennyStock LovePennyStock 23 minutes ago
It's been too quiet this week. Here comes our 13 year anniversary in two weeks for the merger news. Really hope we get the merger news and filings that we deserved long time ago in the next two weeks. Come on, Dubai boys, time to drop the bomb. Go, PSPW !!!!!!!!
PSPW
HippyTrades HippyTrades 23 minutes ago
Get ready to sell that big beautiful desk of yours. Xavier took your $ and ran
PSRU
glens0 glens0 24 minutes ago
When a stock is beaten down & bashers come in. Nobody wants shares that is the time to buy. A lot of $$$$$'s made that way.
APSI
2018trader 2018trader 26 minutes ago
We’re all degenerate apart from Christ my friend
SPY
janice shell janice shell 26 minutes ago
Really? How do you feel about Robin Wiliams? Or Tyler Perry??
BDEZ BDEZ 27 minutes ago
Yup, just like so many charities...
BDEZ BDEZ 28 minutes ago
Yup...
BDEZ BDEZ 28 minutes ago
Hi 02...
Tom turtles Tom turtles 29 minutes ago
Caveat Emptor ❌☠️❌
RNVA
StocktonCA StocktonCA 31 minutes ago
Felizian Paul Biography :

Mr. Felizian Paul with his wife Alie Chang are the founders of "International Telecommunications, Inc." and its subsidiary "EarthNet Telecom, Inc." trading on the OTCBB NASDAQ under the symbol: ITS.

Mr. Paul, with more than 25 years of corporat
ENZC
BoscoLives21 BoscoLives21 32 minutes ago
Sure it’s a submission from an honorable American, as good a place to start on the topic of cellar boxing as any. And then you can do your own research on cellar boxing. Once you’ve done that, I’m sure you’ll recognize instantly that indeed $KEGS has been temporarily cellar boxed with billions of ph
KEGS
arizona1 arizona1 32 minutes ago
But I do think the dog was fine.

I disagree. Going 80-85 MPH strapped onto the top of a truck sounds like torture. Go back in time and remember what people were saying.

Mitt Romney, dog torturer
June 29, 2007 By David

Lots of people have already
zandant zandant 33 minutes ago
Buy more shares. So hard to resist at these prices.
IPIX
sicofbs sicofbs 35 minutes ago
Why would they need another 500,000,000 shares … games about over for us if that’s the latest focus for them .. 😂
IGPK
biotecholdguy biotecholdguy 35 minutes ago
Thank you, Fred...good mediating!
HALO

Your Recent History

LSE
SGRO
Segro
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved