Anglo American Stock Price

-102.50 (-3.11%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Anglo American Plc AAL London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-102.50 -3.11% 3,190.50 11:35:10
Open Price Low Price High Price Close Price Prev Close
3,221.00 3,173.50 3,246.50 3,190.50 3,293.00
Bid Price Ask Price Spread News
3,202.50 3,203.50 1.00 - 2
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
21,703 3,963,088 3,202.77p 126,928,776p - 1,755.20 - 3,508.50
Last Trade Time Type Quantity Stock Price Currency
13:45:02 O 9,506 3,232.029p GBX
Industry Sector


Draw Mode:

Anglo American Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
44.89Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Anglo American News

Loading Messages....

Anglo American Discussion Forums - AAL

No Forum Threads FoundAdd a New Thread

Historical AAL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,950.003,310.002,943.003,129.022,849,650240.508.15%
1 Month2,937.503,310.002,732.502,969.332,833,173253.008.61%
3 Months3,292.503,508.502,677.003,048.013,301,855-102.00-3.1%
6 Months2,466.503,508.502,394.502,963.893,324,953724.0029.35%
1 Year1,999.803,508.501,755.202,552.563,313,3551,190.7059.54%
3 Years1,676.203,508.501,018.202,007.774,235,3911,514.3090.34%
5 Years849.003,508.50765.101,652.085,168,4932,341.50275.8%
Your Recent History
Anglo Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 07:58:53