User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.


Anglo American Stock Price

116.00 (3.55%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo American Plc AAL London Ordinary Share GB00B1XZS820 ORD USD0.54945
  Price Change Change Percent Stock Price Last Traded
116.00 3.55% 3,381.50 11:35:02
Open Price Low Price High Price Close Price Prev Close
3,292.50 3,286.00 3,420.00 3,381.50 3,265.50
Bid Price Ask Price Spread News
3,392.50 3,394.00 1.50 1 -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
16,598 3,723,275 3,373.40p 125,600,907p - 1,304.20 - 3,420.00
Last Trade Time Type Quantity Stock Price Currency
13:13:31 O 27,892 3,354.00p GBX
Industry Sector

Anglo American Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
46.09Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Anglo American News

Date Time Source News Article
5/07/202109:00UK Regulatory (RNS & others)Anglo American PLC Holding(s) in Company
5/06/202103:06Alliance NewsTOP NEWS: Anglo American SA coal business to list on JSE,..
5/06/202102:00UK Regulatory (RNS & others)Anglo American PLC Thungela Resources capital markets day
5/05/202111:31UK Regulatory (RNS & others)Anglo American PLC Anglo American AGM address to..
5/04/202108:30UK Regulatory (RNS & others)Anglo American PLC Total Voting Rights
5/04/202104:00UK Regulatory (RNS & others)Anglo American PLC Anglo American tax and economic..
4/26/202107:00UK Regulatory (RNS & others)Anglo American PLC Anglo American Sustainability Performance..
4/22/202105:30UK Regulatory (RNS & others)Anglo American PLC Dividend Declaration: Sterling and Euro..
4/22/202104:02Dow Jones NewsAnglo American 1Q Production Dampened by Coal Performance --..
4/22/202103:19Alliance NewsTOP NEWS: Anglo American shaves coal guidance amid partial..
4/22/202103:06Dow Jones NewsAnglo American Platinum Posts Higher 1Q Production, Backs..
4/22/202102:49Dow Jones NewsAnglo American 1Q Production Rose 3%, Cuts Full-Year Coal..

Anglo American Discussion Forums - AAL

Historical AAL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3,137.503,420.003,063.503,174.443,107,750244.007.78%
1 Month3,089.003,420.002,998.003,138.982,593,637292.509.47%
3 Months2,648.503,420.002,617.002,938.733,381,830733.0027.68%
6 Months1,980.003,420.001,958.402,674.903,418,8421,401.5070.78%
1 Year1,390.603,420.001,304.202,224.483,554,7321,990.90143.17%
3 Years1,760.003,420.001,018.201,923.074,402,6731,621.5092.13%
5 Years633.003,420.00555.201,538.785,424,0172,748.50434.2%
Your Recent History
Anglo Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 11:01:45