Anglo American Stock Price - AAL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo American Plc AAL London Ordinary Share GB00B1XZS820 ORD USD0.54945
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -21.80 -1.13% 1,913.20 1,948.00 1,907.80 1,932.80 1,935.00 11:35:03
Bid Price Ask Price Spread Spread % News
1,914.00 1,914.60 0.60 0.03% 1 3
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,723 3,889,938 1,921.44p 74,742,988p - 1,529.80 - 2,294.00
Last Trade Time Type Quantity Stock Price Currency
12:26:05 O 5,839 1,913.353p GBX
Industry Sector

Anglo American Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
26.98Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Anglo American News

Date Time Source News Article
10/15/201910:30UK Regulatory (RNS & others)Anglo American PLC Director/PDMR Shareholding
10/15/201910:01Dow Jones NewsAnglo American Quellaveco Copper Mine Could Produce for a..
10/15/201906:59Alliance NewsPRESS: Anglo American Expects Century Of Production At..
10/11/201911:00UK Regulatory (RNS & others)Anglo American PLC Director/PDMR Shareholding
10/11/201910:00UK Regulatory (RNS & others)Anglo American PLC Director Declaration
10/10/201908:46Dow Jones NewsLONDON MARKETS: U.K. Stocks Drift Before Trade Talks As GDP..
10/10/201902:00UK Regulatory (RNS & others)Anglo American PLC Share Buyback

Anglo American Discussion Forums - AAL

Historical AAL Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,836.41,985.21,8101,905.17666M76.84.18%
1 Month1,9251,985.21,759.21,877.97507M-11.8-0.61%
3 Months2,2522,283.51,654.81,885.90837M-338.8-15.04%
6 Months2,207.52,2941,654.81,952.91225M-294.3-13.33%
1 Year1,6872,2941,529.81,890.64185M226.213.41%
3 Years1,0022,294950.11,526.29866M911.290.94%
5 Years1,426.52,294215.551,106.15407M486.734.12%
Your Recent History
Anglo Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 16:51:15