Anglo American Stock Price - AAL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo American AAL London Ordinary Share GB00B1XZS820 ORD USD0.54945
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -11.6 -0.64% 1,788.4 1,814.8 1,766 1,800 1,800 11:35:11
Bid Price Ask Price Spread Spread % News
1,788.8 1,789.2 0.4 0.02% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,528 4,414,260 1,791.7306p 79.09Mp - 950.10 - 1,814.80
Last Trade Time Type Quantity Stock Price Currency
11:53:22 O 716 1,789.64p GBX
Industry Sector

Anglo American Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
25.12Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Anglo American News

Anglo American Discussion Forums - AAL

Historical AAL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,740.61,814.81,7001,771.54883M8M6M47.82.75%
1 Month1,726.41,814.81,5721,698.19113M8M6M623.59%
3 Months1,383.51,814.81,322.51,601.15961M20M6M404.929.27%
6 Months1,3291,814.81,2701,495.84141M20M6M459.434.57%
1 Year1,2651,814.8950.11,299.60241M28M7M523.441.38%
3 Years1,2191,814.8215.55875.19271M40M9M569.446.71%
5 Years1,918.51,919215.551,022.1499269k40M7M-130.1-6.78%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 03:51:49