PLUS1
504.00
-0.20 (-0.04%)
-0.20 (-0.04%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| B&m European Value Retail S.a. | BME | London | Ordinary Share | LU1072616219 | ORD 10P (DI) |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.20 | -0.04% | 504.00 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 507.60 | 502.80 | 511.40 | 504.00 | 504.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 503.40 | 503.60 | 0.20 | - | 2 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,651 | 2,018,582 | 505.48p | 10,203,548p | - | 245.60 - 559.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:00:05 | O | 2,490 | 504.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
B&m European Value Retail Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.04Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
B&m European Value Retail News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/15/2021 | 11:02 | UK Regulatory (RNS & others) | B&M European Value Retail S.A. Holding(s) in Company |
| 1/14/2021 | 07:52 | UK Regulatory (RNS & others) | B&M European Value Retail S.A. Director/PDMR Shareholding |
| 1/13/2021 | 04:24 | UK Regulatory (RNS & others) | B&M European Value Retail S.A. Block listing Interim Review |
| 1/12/2021 | 05:00 | UK Regulatory (RNS & others) | B&M European Value Retail S.A. Director Declaration |
| 1/12/2021 | 03:31 | Alliance News |  SSA Investments Sells 4% B&M European Stake For GBP218.. |
| 1/12/2021 | 02:00 | UK Regulatory (RNS & others) | Merrill Lynch Intl (DTG) Syndicate Results of Placing |
| 1/11/2021 | 12:50 | Alliance News | SSA Investments To Sell 4% Stake In B&M European Value.. |
B&m European Value Retail Discussion Forums - BME
No Forum Threads FoundAdd a New Thread
Historical BME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 546.60 | 559.20 | 499.10 | 527.53 | 4,272,658 | -42.60 | -7.79% |
| 1 Month | 505.20 | 559.20 | 496.30 | 536.77 | 6,640,630 | -1.20 | -0.24% |
| 3 Months | 495.70 | 559.20 | 453.20 | 505.76 | 6,363,777 | 8.30 | 1.67% |
| 6 Months | 443.90 | 559.20 | 434.90 | 493.58 | 5,095,694 | 60.10 | 13.54% |
| 1 Year | 379.10 | 559.20 | 245.60 | 421.68 | 4,975,846 | 124.90 | 32.95% |
| 3 Years | 418.00 | 559.20 | 245.60 | 393.93 | 3,896,075 | 86.00 | 20.57% |
| 5 Years | 277.60 | 559.20 | 224.60 | 371.94 | 3,590,973 | 226.40 | 81.56% |
