B&m European Value Retail Stock Price - BME

20.30 (5.5%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
B&m European Value Retail S.a. BME London Ordinary Share LU1072616219 ORD 10P (DI)
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
20.30 5.5% 389.70 375.10 392.60 377.30 369.40 11:35:11
Bid Price Ask Price Spread Spread % News
390.00 390.70 0.70 0.18% 1 5
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,665 7,055,968 388.38p 27,404,166p - 245.60 - 439.90
Last Trade Time Type Quantity Stock Price Currency
13:10:01 O 174,935 380.557p GBX
Industry Sector

B&m European Value Retail Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.69Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

B&m European Value Retail News

Date Time Source News Article
5/29/202007:38Alliance NewsIN THE KNOW: Shareholders To Gain From Strong B&M Trading -..
5/29/202004:37Alliance NewsB&M European Value Retail Reports Strong Demand In UK As..
5/29/202002:00UK Regulatory (RNS & others)B&M European Value Retail S.A. Trading Update
5/27/202004:57UK Regulatory (RNS & others)B&M European Value Retail S.A. Holding(s) in Company
4/01/202011:17UK Regulatory (RNS & others)B&M European Value Retail S.A. Holding(s) in Company
4/01/202009:35Alliance NewsB&M Closes UK Stores Due To Covid-19 LockdownBut Most Keep..
4/01/202007:29UK Regulatory (RNS & others)B&M European Value Retail S.A. Covid-19 Update

B&m European Value Retail Discussion Forums - BME

No Forum Threads FoundAdd a New Thread

Historical BME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week355.40392.60355.40367.732,636,39634.309.65%
1 Month333.50392.60321.80345.053,480,97656.2016.85%
3 Months319.20392.60245.60304.715,202,71070.5022.09%
6 Months379.70439.90245.60336.734,417,58710.002.63%
1 Year359.10439.90245.60346.263,749,15530.608.52%
3 Years368.00439.90245.60366.163,839,69221.705.9%
5 Years326.00439.90224.60347.263,117,58563.7019.54%
Your Recent History
B&m Europe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 02:58:55