PLUS1
389.70
20.30 (5.5%)
20.30 (5.5%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| B&m European Value Retail S.a. | BME | London | Ordinary Share | LU1072616219 | ORD 10P (DI) |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 20.30 | 5.5% | 389.70 | 375.10 | 392.60 | 377.30 | 369.40 | 11:35:11 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 390.00 | 390.70 | 0.70 | 0.18% | 1 | 5 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,665 | 7,055,968 | 388.38p | 27,404,166p | - | 245.60 - 439.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:10:01 | O | 174,935 | 380.557p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
B&m European Value Retail Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.69Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
B&m European Value Retail News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/29/2020 | 07:38 | Alliance News |  IN THE KNOW: Shareholders To Gain From Strong B&M Trading -.. |
| 5/29/2020 | 04:37 | Alliance News | B&M European Value Retail Reports Strong Demand In UK As.. |
| 5/29/2020 | 02:00 | UK Regulatory (RNS & others) | B&M European Value Retail S.A. Trading Update |
| 5/27/2020 | 04:57 | UK Regulatory (RNS & others) | B&M European Value Retail S.A. Holding(s) in Company |
| 4/01/2020 | 11:17 | UK Regulatory (RNS & others) | B&M European Value Retail S.A. Holding(s) in Company |
| 4/01/2020 | 09:35 | Alliance News | B&M Closes UK Stores Due To Covid-19 LockdownBut Most Keep.. |
| 4/01/2020 | 07:29 | UK Regulatory (RNS & others) | B&M European Value Retail S.A. Covid-19 Update |
B&m European Value Retail Discussion Forums - BME
No Forum Threads FoundAdd a New Thread
Historical BME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 355.40 | 392.60 | 355.40 | 367.73 | 2,636,396 | 34.30 | 9.65% |
| 1 Month | 333.50 | 392.60 | 321.80 | 345.05 | 3,480,976 | 56.20 | 16.85% |
| 3 Months | 319.20 | 392.60 | 245.60 | 304.71 | 5,202,710 | 70.50 | 22.09% |
| 6 Months | 379.70 | 439.90 | 245.60 | 336.73 | 4,417,587 | 10.00 | 2.63% |
| 1 Year | 359.10 | 439.90 | 245.60 | 346.26 | 3,749,155 | 30.60 | 8.52% |
| 3 Years | 368.00 | 439.90 | 245.60 | 366.16 | 3,839,692 | 21.70 | 5.9% |
| 5 Years | 326.00 | 439.90 | 224.60 | 347.26 | 3,117,585 | 63.70 | 19.54% |
