ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,556.80
-2.24%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
63,973.10
0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Taylor Wimpey Plc (TW.) Quote

Taylor Wimpey Plc

Taylor Wimpey Plc (TW.)

LSE
130.75
-1.15
(-0.87%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
130.75
Bid
130.95
Ask
131.05
Volume
9,578,139
129.60 Day's Range 131.45
98.92 52 Week Range 150.60
Market Cap
4.631B
Previous Close
131.90
Open
130.60
Last Trade
5320
@
129.8
(O)
Last Trade Time
Financial Volume
12,498,667p
VWAP
130.4916
Average Volume (3m)
14,387,860
Shares Outstanding
3,536,371,169
Dividend Yield
7.33%
PE Ratio
13.27
Earnings Per Share (EPS)
0.1
Revenue
3.51B
Net Profit
349M

About Taylor Wimpey Plc

Sector
Gen Contr-single-family Home
Industry
Gen Bldg Contractors-nonres
Website
plc.taylorwimpey.co.uk
Headquarters
Buckinghamshire, Gbr
Founded
1935
Taylor Wimpey Plc is listed in the Gen Contr-single-family Home sector of the London Stock Exchange with ticker TW.. The last closing price for Taylor Wimpey was 131.90p. Over the last year, Taylor Wimpey shares have traded in a share price range of 98.92p to 150.60p.

Taylor Wimpey currently has 3,536,371,169 shares outstanding. The market capitalization of Taylor Wimpey is £4.63 billion. Taylor Wimpey has a price to earnings ratio (PE ratio) of 13.27.

TW. Latest News

More News

Taylor Wimpey PLC Director/PDMR Shareholding

Taylor Wimpey PLC 16 April 2024               16 April 2024 Taylor Wimpey plc Director / PDMR Shareholding  In accordance with the requirements of Article 19 of the UK Market Abuse Regulation...

April 16 2024
RNS Regulatory News

Taylor Wimpey PLC Director/PDMR Shareholding

Taylor Wimpey PLC 09 April 2024             9 April 2024 Taylor Wimpey plc Director / PDMR Shareholding The Directors named below have acquired a further interest in the Ordinary Shares of 1...

April 09 2024
RNS Regulatory News

Taylor Wimpey PLC Total Voting Rights

Taylor Wimpey PLC 02 April 2024     2 April 2024 Taylor Wimpey plc Total Voting Rights and Capital   In conformity with the FCA's Disclosure and Transparency Rules DTR 5.6.1 we hereby notify...

April 02 2024
RNS Regulatory News

Taylor Wimpey PLC Director/PDMR Shareholding

Taylor Wimpey PLC 28 March 2024               28 March 2024 Taylor Wimpey plc Director / PDMR Shareholding  In accordance with the requirements of Article 19 of the UK Market Abuse Regulation...

March 28 2024
RNS Regulatory News

Taylor Wimpey PLC Annual Financial Report and Notice of AGM

Taylor Wimpey PLC 20 March 2024             20 March 2024 Taylor Wimpey plc   Annual Report and Accounts 2023 incorporating the Notice of the 2024 Annual General Meeting   We are pleased to...

March 20 2024
RNS Regulatory News

Taylor Wimpey PLC Director/PDMR Shareholding

Taylor Wimpey PLC 11 March 2024             ​​11 March 2024 Taylor Wimpey plc Director / PDMR Shareholding The Directors named below have acquired a further interest in the Ordinary Shares of...

March 11 2024
RNS Regulatory News

Taylor Wimpey PLC Director/PDMR Shareholding

Taylor Wimpey PLC 07 March 2024             07 March 2024 Taylor Wimpey plc Director / PDMR Shareholding   On 6 March 2024, Jennie Daly (Chief Executive) and Chris Carney (Group Finance...

March 07 2024
RNS Regulatory News

Taylor Wimpey PLC Total Voting Rights

Taylor Wimpey PLC 01 March 2024     1 March 2024 Taylor Wimpey plc Total Voting Rights and Capital   In conformity with the FCA's Disclosure and Transparency Rules DTR 5.6.1 we hereby notify...

March 01 2024
RNS Regulatory News

Taylor Wimpey PLC Director/PDMR Shareholding

Taylor Wimpey PLC 29 February 2024             29 February 2024 Taylor Wimpey plc Director/PDMR Dealing The Directors named below have acquired a further interest in the Ordinary Shares of 1...

February 29 2024
RNS Regulatory News

TOP NEWS: Taylor Wimpey edges up dividend despite 40% profit fall

Taylor Wimpey PLC on Wednesday painted an optimistic outlook as it reported a fall in profit for last year on the bac ...

February 28 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.8-2.82422891119134.55136.65129.613586548132.60888176DE
4-11.6-8.14892869687142.35142.55129.4514404516133.96997951DE
12-14.6-10.0447196422145.35150.6129.4514387860139.38854431DE
2624.2522.7699530516106.5150.6102.314981478133.29158329DE
527.756.30081300813123150.698.9214765067124.24177131DE
156-59.95-31.4368117462190.719380.815482211130.89949141DE
260-59.65-31.3287815126190.4237.680.816105634141.11314853DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
rbtree rbtree 2 minutes ago
WTF is your IQ, idiot? 70? 40? Try 4, maybe...condor is a disgruntled long. With good reason. He fell for the endless lies.... like you, dimwit.
There is ZERO retail shorting in this or any OTC scam..that trades under a dime or so.
AABB
InvestInBiel InvestInBiel 3 minutes ago
Thank you.
I have to look at it again -:)
Good find.
BIEL
blackhawks blackhawks 3 minutes ago
Friday TOONs

https://assets.amuniversal.com/c3475b40dea4013c4bd2005056a9545d.png

https://image.caglecartoons.com/284375/800/i-want-my-mtv.png

https://images.dailykos.com/images/1291512/story_image/1682ckCOMICtraditionalamerica.png

https://p
DJT
Vexari Vexari 4 minutes ago
Personal realities are subjective

Objective realities

Can be a learning experience
suny66 suny66 4 minutes ago
Tell me, what about IGPK. Who is pumping it? Is there more pump to come in your opinión. Thanks.
IGPK
trader59 trader59 4 minutes ago
Because they can do the math and distribute the RWOD shares as if it had been processed. It was already approved by the shareholders (the CEO controls the vote) in 2021, recorded in the corporate charter and well advertised. The owners of ANEW (those preferred shareholders) aren't going to give yo
RWOD
abeta abeta 5 minutes ago
Fri, 19 April 2024 at 6:07 am GMT-4·5-min read

'I'm dying and raised £140,000 for a cancer vaccine. But now I have another tumour'

https://uk.news.yahoo.com/im-dying-raised-140-000-100728049.html
NWBO
Teddytropics Teddytropics 5 minutes ago
Really?

See previous message about the loyalty program.

What about the Moon colony?

I can see at least half the ask at .0002's getting devoured very soon..
CBIA
SSKILLZ1 SSKILLZ1 5 minutes ago
Pick 4 Contest #19 Results In (Week 16)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-19-42580
TRAPPER JIM TRAPPER JIM 5 minutes ago
I’m keeping my fingers crossed thanks
fuagf fuagf 6 minutes ago
Hope he does well .. "That's a cool one for me," Russell said. "It's a cool record,
and hopefully it will get broken." .. he's obviously a generous young fella too.
1hot toddy 1hot toddy 6 minutes ago
nvda will be 950 week after earnings $$$$$$$$$$$$$. stock will keep moving up when they blow away earnings as usual
NVDA
Hawk05 Hawk05 6 minutes ago
About 2/3 through the video on the table
BIEL
SSKILLZ1 SSKILLZ1 6 minutes ago
Pick 4 Contest #19 Results In (Week 16)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-19-42580
chainma1l chainma1l 6 minutes ago
Dead money for quite a while. Maybe forever.
CKPT
Aimless Blade Aimless Blade 6 minutes ago
Yeah, but their stock is a dog…
LWLG
Hawk05 Hawk05 7 minutes ago
Hard to say what will happen but I keep looking and occasionally find something new.

It would be a great story if BIEL is successful.
BIEL
blackhawks blackhawks 7 minutes ago
Friday TOONs

https://assets.amuniversal.com/c3475b40dea4013c4bd2005056a9545d.png

https://image.caglecartoons.com/284375/800/i-want-my-mtv.png

https://images.dailykos.com/images/1291512/story_image/1682ckCOMICtraditionalamerica.png

https://p
igotthemojo igotthemojo 8 minutes ago
No one said much about the Dow or Nasdaq because this is the fcel board…why would anyone be talking about them unless what they are doing pertains to fcel…

I notice you didn’t even mention fcel in your post because you know damn well that hopester did speak to the charts of fcel and h
FCEL
bigstocksnbonds bigstocksnbonds 8 minutes ago
You are So smart to demand what you want !!

And to demand what they originally agreed to!!

SMART!!

I pray it all works out!!!
1Bigmac 1Bigmac 8 minutes ago
Yes, Thank you
MMAT
littlejohn littlejohn 8 minutes ago
Taylor is doing Great with record album

sales without the weekly football

games to put her on TV...

Just wanted to update you...

So we watch...LJ
Teddytropics Teddytropics 8 minutes ago
They haven't gone dark..

They released an exciting PR about a royalty program?

Where were u?

We know of at least two members already signed up; Master of Disaster and Elon Musk.

Wait till they release the numbers and this is shooting back t
CBIA
Neophyte2 Neophyte2 8 minutes ago
Ahhh, TIR. I wish you hadn’t reminded me.

TIR never said they could easily raise funds though, and they never said management was going to take part in a financing that I recall. That’s where they have a problem.
SEV
InvestInBiel InvestInBiel 9 minutes ago
Hawk, where did you see the ActiPatch in the video?
BIEL

Your Recent History

LSE
TW.
Taylor Wimpey
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved