TW. TW.

Taylor Wimpey Stock Price

125.80
-1.80 (-1.41%)
125.80
Volume 15,424,621
Bid Price 126.00
Ask Price 126.10
News -
Day High 127.45

Low
119.60

52 Week Range

High
185.00

Day Low 125.35
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Taylor Wimpey Plc TW. London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.80 -1.41% 125.80 11:35:21
Open Price Low Price High Price Close Price Prev Close
126.00 125.35 127.45 125.80 127.60
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,383 15,424,621 126.04p 19,441,670p - 119.60 - 185.00
Last Trade Time Type Quantity Stock Price Currency
13:12:41 O 41 126.00p GBX
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

Period:

Draw Mode:

Taylor Wimpey Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.56Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Taylor Wimpey News

Loading Messages....

Taylor Wimpey Discussion Forums - TW.

No Forum Threads FoundAdd a New Thread

Historical TW. Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week124.80129.45120.90126.2614,359,2681.000.8%
1 Month132.25133.40119.60126.2619,990,169-6.45-4.88%
3 Months149.30150.60119.60132.1921,000,067-23.50-15.74%
6 Months157.50179.70119.60145.1519,843,708-31.70-20.13%
1 Year170.80185.00119.60151.9316,042,158-45.00-26.35%
3 Years167.35237.6098.12154.0516,763,984-41.55-24.83%
5 Years198.70237.6098.12163.5915,911,112-72.90-36.69%
Your Recent History
LSE
TW.
Taylor Wim..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 00:58:14