PLUS1
125.80
-1.80 (-1.41%)
-1.80 (-1.41%)
Upgrade to Real-Time
Market Closed
| Volume | 15,424,621 |
|
|||||
| News | - | ||||||
| Day High | 127.45 | Low High |
|||||
| Day Low | 125.35 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taylor Wimpey Plc | TW. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.80 | -1.41% | 125.80 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 126.00 | 125.35 | 127.45 | 125.80 | 127.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,383 | 15,424,621 | 126.04p | 19,441,670p | - | 119.60 - 185.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:12:41 | O | 41 | 126.00p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Period:
Draw Mode:
Taylor Wimpey Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.56Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Taylor Wimpey News
Loading Messages....
Taylor Wimpey Discussion Forums - TW.
No Forum Threads FoundAdd a New Thread
Historical TW. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.80 | 129.45 | 120.90 | 126.26 | 14,359,268 | 1.00 | 0.8% |
| 1 Month | 132.25 | 133.40 | 119.60 | 126.26 | 19,990,169 | -6.45 | -4.88% |
| 3 Months | 149.30 | 150.60 | 119.60 | 132.19 | 21,000,067 | -23.50 | -15.74% |
| 6 Months | 157.50 | 179.70 | 119.60 | 145.15 | 19,843,708 | -31.70 | -20.13% |
| 1 Year | 170.80 | 185.00 | 119.60 | 151.93 | 16,042,158 | -45.00 | -26.35% |
| 3 Years | 167.35 | 237.60 | 98.12 | 154.05 | 16,763,984 | -41.55 | -24.83% |
| 5 Years | 198.70 | 237.60 | 98.12 | 163.59 | 15,911,112 | -72.90 | -36.69% |
