We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BAE SYSTEMS PLC 17 April 2024 BAE Systems plc TRANSACTION IN OWN SHARES BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...
BAE SYSTEMS PLC 17 April 2024 BAE Systems plc 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Bradley Greve 2 Reason for the...
BAE SYSTEMS PLC 16 April 2024 BAE Systems plc TRANSACTION IN OWN SHARES BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...
BAE SYSTEMS PLC 15 April 2024 BAE Systems plc TRANSACTION IN OWN SHARES BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...
BAE SYSTEMS PLC 12 April 2024 BAE Systems plc TRANSACTION IN OWN SHARES BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...
BAE SYSTEMS PLC 11 April 2024 BAE Systems plc TRANSACTION IN OWN SHARES BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...
BAE SYSTEMS PLC 11 April 2024 11 April 2024 BAE Systems plc Notice of Annual General Meeting BAE Systems plc (the "Company") announces that its 2024 Annual General Meeting (the "2024 AGM...
BAE SYSTEMS PLC 10 April 2024 BAE Systems plc TRANSACTION IN OWN SHARES BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 45 | 3.52941176471 | 1275 | 1352.5 | 1262 | 6433068 | 1306.62929178 | DE |
4 | -8 | -0.602409638554 | 1328 | 1378 | 1262 | 7084443 | 1325.37192938 | DE |
12 | 155 | 13.30472103 | 1165 | 1378 | 1162 | 6448686 | 1267.39682069 | DE |
26 | 239.5 | 22.1656640444 | 1080.5 | 1378 | 1019 | 6178765 | 1177.05123093 | DE |
52 | 302 | 29.6660117878 | 1018 | 1378 | 883.4 | 6327600 | 1077.42369533 | DE |
156 | 795.6 | 151.71624714 | 524.4 | 1378 | 489 | 7374698 | 819.90434478 | DE |
260 | 808.6 | 158.11497849 | 511.4 | 1378 | 395.9 | 7594047 | 693.87135096 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions