ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,022.21
-0.58%
US Tech 100
17,060.00
-1.07%
Dow Jones
37,753.31
-0.12%
Brent Oil
87.125
0.16%
Bitcoin
62,007.84
1.18%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bae Systems Plc (BA.) Quote

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,320.00
-1.50
(-0.11%)
Closed April 17 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,320.00
Bid
1,320.00
Ask
1,321.00
Volume
4,583,092
1,300.50 Day's Range 1,325.50
883.40 52 Week Range 1,378.00
Market Cap
39.981B
Previous Close
1,321.50
Open
1,316.00
Last Trade
42707
@
1317.991
(O)
Last Trade Time
Financial Volume
60,436,194p
VWAP
1,318.6773
Average Volume (3m)
6,448,686
Shares Outstanding
3,027,727,345
Dividend Yield
2.27%
PE Ratio
21.53
Earnings Per Share (EPS)
0.61
Revenue
23.23B
Net Profit
1.86B

About Bae Systems Plc

Sector
Aircraft
Industry
Aircraft
Website
www.baesystems.com
Headquarters
London, Gbr
Founded
1979
Bae Systems Plc is listed in the Aircraft sector of the London Stock Exchange with ticker BA.. The last closing price for Bae Systems was 1,321.50p. Over the last year, Bae Systems shares have traded in a share price range of 883.40p to 1,378.00p.

Bae Systems currently has 3,027,727,345 shares outstanding. The market capitalization of Bae Systems is £39.98 billion. Bae Systems has a price to earnings ratio (PE ratio) of 21.53.

BA. Latest News

More News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 17 April 2024   BAE Systems plc     TRANSACTION IN OWN SHARES     BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

11 hours ago
RNS Regulatory News

BAE SYSTEMS PLC Director/PDMR Shareholding

BAE SYSTEMS PLC 17 April 2024   BAE Systems plc   1   Details of the person discharging managerial responsibilities / person closely associated a)   Name   Bradley Greve 2   Reason for the...

15 hours ago
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 16 April 2024   BAE Systems plc     TRANSACTION IN OWN SHARES     BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

April 16 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 15 April 2024   BAE Systems plc     TRANSACTION IN OWN SHARES     BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

April 15 2024
RNS Regulatory News

*BAE Systems buys back 152,834 shares at average 1,305.60p each on Friday

...

April 12 2024
Alliance News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 12 April 2024   BAE Systems plc     TRANSACTION IN OWN SHARES     BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

April 12 2024
RNS Regulatory News

*BAE Systems buys back 155,812 shares at average 1,280.65p each on Thursday

...

April 11 2024
Alliance News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 11 April 2024   BAE Systems plc     TRANSACTION IN OWN SHARES     BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

April 11 2024
RNS Regulatory News

BAE SYSTEMS PLC Doc re: AGM documents

BAE SYSTEMS PLC 11 April 2024   11 April 2024 BAE Systems plc Notice of Annual General Meeting BAE Systems plc (the "Company") announces that its 2024 Annual General Meeting (the "2024 AGM...

April 11 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 10 April 2024   BAE Systems plc     TRANSACTION IN OWN SHARES     BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

April 10 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1453.5294117647112751352.5126264330681306.62929178DE
4-8-0.60240963855413281378126270844431325.37192938DE
1215513.3047210311651378116264486861267.39682069DE
26239.522.16566404441080.51378101961787651177.05123093DE
5230229.666011787810181378883.463276001077.42369533DE
156795.6151.71624714524.413784897374698819.90434478DE
260808.6158.11497849511.41378395.97594047693.87135096DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INVOINVO BioScience Inc
$ 1.78
(134.21%)
226.64M
SINTSiNtx Technologies Inc
$ 0.0371
(62.01%)
490.26M
WISAWiSA Technologies Inc
$ 9.1941
(50.72%)
67.74M
EDBLEdible Garden AG Inc
$ 6.745
(48.24%)
12.9M
GCTKGlucoTrack Inc
$ 0.715
(36.27%)
654.24k
IZMICZOOM Group Inc
$ 6.01
(-88.22%)
14.54M
SBFMSunshine Biopharma Inc
$ 3.82
(-43.82%)
4.71M
DAREDare Bioscience Inc
$ 0.285455
(-41.13%)
4.26M
LGVNLongeveron Inc
$ 2.09
(-40.79%)
3.38M
ZAPPZapp Electric Vehicles Group Ltd
$ 0.1651
(-33.45%)
590.45k
SINTSiNtx Technologies Inc
$ 0.0371
(62.01%)
490.25M
INVOINVO BioScience Inc
$ 1.78
(134.21%)
226.64M
SQQQProShares UltraPro Short QQQ
$ 11.86
(3.67%)
168.86M
JAGXJaguar Health Inc
$ 0.163
(-8.58%)
133.95M
TQQQProShares UltraPro QQQ
$ 53.71
(-3.71%)
85.51M

Discussion

View Full Feed
MJAM2020 MJAM2020 3 minutes ago
Certainly something is coming for this asset.

Moving forward

We began 2024 with positive operational momentum and seek to build on recent achievements to: (i) further expand our healthcare services offerings in the communities we serve, (ii) consider options to reopen
RNVA
RickNagra RickNagra 3 minutes ago
What ? Say what ? You figure 8.9 cents ? Are you sure your math is correct ? I thought it was $890,000 but I am not very good at math. I flunked math. In fact I flunked pretty much every subject. I hate school. So I decided to become street smart. I am smarter than Diamond. My analysis indi
GNCP
zerosnoop zerosnoop 4 minutes ago
Currently, Mr. Kyte will not receive any cash or stock consideration for his roles as CEO and CFO of the Company until approved by the Board. Currently, there is no agreement or arrangement regarding compensation for Mr. Kyte in his roles as CEO and CFO of the Company
QSEP
KILLAZILLA KILLAZILLA 5 minutes ago
I see that you're NOTHING but a pumping MAMALUKE of this NONE REPORTING POS SCAM!!!

How was your "fishing" trip??? Did you do as well as predicting that this WOULD GO BELLY UP??? FOOL!!!
WDLF
k9uwa k9uwa 5 minutes ago
This evening I looked up the Russell 2000. https://www.marketbeat.com/types-of-stock/russell-2000-stocks/ https://www.marketbeat.com/types-of-stock/russell-2000-stocks/

I sorted all 2000 smallest to largest Market Cap and then looked for AVXL it is someplace in the middle. Next I
AVXL
zerosnoop zerosnoop 5 minutes ago
Also, Director Bunting converted his 8 cents warrants 7 years early when the share price was at 3 cents. The expiry date on those warrants are 2029. Perhaps he knows something that others don't know.

https://ir.qsenergy.com/all-sec-filings/content/0001683168-22-005510/ownership.html
QSEP
imbellish imbellish 5 minutes ago
Another sealed one

https://i.imgur.com/4hWkxcc.png
FNMA
lucky, mydog lucky, mydog 7 minutes ago
you would be wrong.

image_002.jpg
Certified Public Accountants and Advisors

A PCAOB Registered Firm

713-489-5635 bartoncpafirm.com Cypress, Texas



Report of Independent Registered Public Accounting Firm

MIKP
zerosnoop zerosnoop 7 minutes ago
WOW, more INSIDER BUYING, this time by the new uncompensated ceo Kyte. He MUST believe in the technology. From the latest 10K filing

During the period August 2020, through June 2021 (the “Relevant Period”), Mr. Kyte provided the Company with $275,000 in working capital. During this Re
QSEP
moondogaz moondogaz 8 minutes ago
Good peeps of Gotham... Nite.
BEGI
KILLAZILLA KILLAZILLA 8 minutes ago
Makes you NOTHING but another gullible, naive, retail STUNAD!!!

NONE REPORTING SCAM!!!
WDLF
PaladinOcean33 PaladinOcean33 8 minutes ago
You know my location and I know you business...fair enough
Now what will you send scam advisor to my house ?
I still won't invest in your ponzi schemes laxmi
ITUP
Don Faton Don Faton 8 minutes ago
Not whining bro. It’s a shell. What DD would you like me to post. I am of the belief he will bring something good into it. MY belief jjst like your belief he won’t.

End of the day that’s it. You have your opinion ( which I could care less about) and I have mine.
SRNW
Lakota-45 Lakota-45 9 minutes ago
I see you are still whining like a baby, blaming others for your investment decisions !!!

When will you ever learn, some people just don't have the temperament
or the patience for investing in penny stocks !!!

As for the Name Calling - Only cowards hide behind t
WDLF
ORBAPU ORBAPU 9 minutes ago
Another name for active EPA is triglyceride form. EPA needs to be converted to ethyl ester form in order to be concentrated to the levels found in Vascepa. When de-esterfied in the small intestine, it reverts to triglyceride form so it can be absorbed.

High purity EPA supplements lik
AMRN
Slaytanic420 Slaytanic420 9 minutes ago
Yes it is a scam $60 bucks for a scanner lol
HMBL
SilkRoad SilkRoad 10 minutes ago
I would love to see Spydasilk take off with Kings and MtheMovement. If we are going for luxury and fashion, it doesn’t get any better than an already established relationship with designer M who also writes for The Robb Report (a magazine for high net worth individuals) and has had his work shown a
KBLB
actiontime actiontime 10 minutes ago
Well said Amigo!!
BTCUSD
XMaster2023 XMaster2023 10 minutes ago
Soon the shorts will fade to black.
NWBO
Bodhi_Trades Bodhi_Trades 11 minutes ago
“Whoever it is – or they are – seems insensitive to cost. Central banks do not behave like this. “They buy on the London benchmark and they don’t chase the price,” said Mr Norman. This rally is happening off books in the OTC market.”

https://archive.is/2024.04.16-215404/https://www.te
AABB
weedtrader420 weedtrader420 11 minutes ago
You said that you sold bitcoin why are you still trolling BITCOIN Boards. You can’t sell something you never had.
BTCUSD
PaladinOcean33 PaladinOcean33 11 minutes ago
Oh criminal really?
Prove me that I am criminal then I will prove what you are laxmi
Let's do it laxmi mf
ITUP
captbly captbly 11 minutes ago
Because it has to go through .60 on its way to $1.00
SPOM
zerosnoop zerosnoop 12 minutes ago
Yes, another Form 4 for more INSIDER BUYING, again by director Eric Bunting. All the $$$ goes to the company.

https://ir.qsenergy.com/all-sec-filings/content/0001683168-24-000913/ownership.html
QSEP
mandjb mandjb 12 minutes ago
AYSI: Anyone know anything about 4/4 meeting results?

I called the number on the website:
https://www.alloysteelstockholdersettlement.com/Home/Contact

Don't do it - save yourself!

Spent way too long talking to a cretin (I had to ask if he was a bot

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved