VOD

Vodafone Stock Price

133.02
-2.26 (-1.67%)
133.02

Low
100.54

52 Week Range

High
142.44

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vodafone Group Plc VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change Change Percent Stock Price Last Traded
-2.26 -1.67% 133.02 08:57:59
Open Price Low Price High Price Close Price Prev Close
134.74 132.72 134.90 135.28
Bid Price Ask Price Spread News
133.02 133.04 0.02 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,123 15,394,079 133.66p 20,576,142p - 100.54 - 142.44
Last Trade Time Type Quantity Stock Price Currency
08:57:57 AT 1,485 133.02p GBX
Industry Sector
MOBILE TELECOMMUNICATIONS

Vodafone Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
35.88Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Vodafone News

Date Time Source News Article
4/19/202112:34UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
4/19/202104:27Alliance NewsVodacom partners with African Union Development Agency in..
4/19/202102:00RNS Non-RegulatoryVodafone Group Plc VODACOM PARTNERS WITH AUDA NEPAD-VACCINE..
4/16/202112:27UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
4/15/202112:29UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
4/14/202112:19UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
4/13/202112:11UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares

Vodafone Discussion Forums - VOD

Historical VOD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week134.40136.00132.42134.4861,723,001-1.38-1.03%
1 Month132.30137.86131.64134.6068,277,4160.720.54%
3 Months128.34138.14121.28131.4473,165,1564.683.65%
6 Months109.12138.14100.96126.6773,429,73323.9021.9%
1 Year110.38142.44100.54122.7174,400,77222.6420.51%
3 Years207.65214.6092.76142.1682,116,107-74.63-35.94%
5 Years233.15240.1092.76166.2273,693,173-100.13-42.95%
Your Recent History
LSE
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 13:13:03