PLUS1
133.02
-2.26 (-1.67%)
-2.26 (-1.67%)
Upgrade to Real-Time
Market Open
Low
100.54
High
142.44
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.26 | -1.67% | 133.02 | 08:57:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.74 | 132.72 | 134.90 | 135.28 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 133.02 | 133.04 | 0.02 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,123 | 15,394,079 | 133.66p | 20,576,142p | - | 100.54 - 142.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:57:57 | AT | 1,485 | 133.02p | GBX |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
Vodafone Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 35.88Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vodafone News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2021 | 12:34 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 4/19/2021 | 04:27 | Alliance News |  Vodacom partners with African Union Development Agency in.. |
| 4/19/2021 | 02:00 | RNS Non-Regulatory | Vodafone Group Plc VODACOM PARTNERS WITH AUDA NEPAD-VACCINE.. |
| 4/16/2021 | 12:27 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 4/15/2021 | 12:29 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 4/14/2021 | 12:19 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 4/13/2021 | 12:11 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
Vodafone Discussion Forums - VOD
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/28/2020 | 04:59 | - | VOD just may be a buy here....(how''s that |
| 9/16/2019 | 09:26 | - | Just broke through resistance for the first time |
| 3/16/2018 | 05:04 | - | Wow big news with ETELIX! Trading under a penny!!! |
| 8/02/2017 | 21:05 | - | $VOD Are Technical Indicators Looking Better For Gevo, |
| 6/01/2017 | 08:01 | - | Vodafone Group Plc (NASDAQ:VOD) Running Into Major Chart Resistance |
| 2/20/2017 | 10:08 | - | Analyst Activity – HSBC Holdings plc Lowers Its |
| 1/10/2017 | 02:37 | - | Goldman upgraded VOD today to Buy. Stock''s trading |
| 11/14/2016 | 10:38 | - | VOD valuation models show nice upside before earnings... |
| 3/09/2015 | 19:11 | - | [b]AT&T (NYSE:T) has been chosen as the phone''s |
| 12/02/2014 | 18:47 | - | was wondering what everybody thinks vod will be |
Historical VOD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.40 | 136.00 | 132.42 | 134.48 | 61,723,001 | -1.38 | -1.03% |
| 1 Month | 132.30 | 137.86 | 131.64 | 134.60 | 68,277,416 | 0.72 | 0.54% |
| 3 Months | 128.34 | 138.14 | 121.28 | 131.44 | 73,165,156 | 4.68 | 3.65% |
| 6 Months | 109.12 | 138.14 | 100.96 | 126.67 | 73,429,733 | 23.90 | 21.9% |
| 1 Year | 110.38 | 142.44 | 100.54 | 122.71 | 74,400,772 | 22.64 | 20.51% |
| 3 Years | 207.65 | 214.60 | 92.76 | 142.16 | 82,116,107 | -74.63 | -35.94% |
| 5 Years | 233.15 | 240.10 | 92.76 | 166.22 | 73,693,173 | -100.13 | -42.95% |
