VOD

Vodafone Stock Price

106.02
-3.72 (-3.39%)
106.02
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vodafone Group Plc VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change Change Percent Stock Price Last Traded
-3.72 -3.39% 106.02 12:35:06
Close Price Low Price High Price Open Price Previous Close
106.02 106.24 110.18 110.18 109.74
Bid Price Ask Price Spread News
106.30 106.36 0.06 - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,578 56,388,357 106.99p 60,331,933p - 92.76 - 169.46
Last Trade Time Type Quantity Stock Price Currency
14:20:23 O 335,379 106.30p GBX
Industry Sector
MOBILE TELECOMMUNICATIONS

Vodafone Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
30.20Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Vodafone News

Date Time Source News Article
10/27/202006:51Dow Jones NewsUK Regulator to Ban Mobile Phone Companies From Selling..
10/05/202004:16Alliance NewsVodafone Progresses Indian Tower Assets Merger; Names Chair..
10/05/202003:02Dow Jones NewsVodafone: Rudiger Grube Nominated as Supervisory-Board..
10/05/202002:30Dow Jones NewsVodafone Group Plc Merger Update -- Bharti Infratel and..
10/05/202002:00UK Regulatory (RNS & others)Vodafone Group Plc Vantage Towers: Nomination of Independent..
10/02/202009:34Alliance NewsIN THE KNOW: Vodafone May Be Forced To Break Up Operations -..
10/01/202004:00UK Regulatory (RNS & others)Vodafone Group Plc Total Voting Rights

Vodafone Discussion Forums - VOD

Historical VOD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week109.12113.08106.12109.6475,146,495-3.10-2.84%
1 Month104.42113.52100.54108.8381,885,6581.601.53%
3 Months117.22122.04100.54110.5169,232,728-11.20-9.55%
6 Months110.88142.44100.54119.0175,022,087-4.86-4.38%
1 Year159.78169.4692.76128.4084,347,623-53.76-33.65%
3 Years216.00239.6592.76153.2680,172,954-109.98-50.92%
5 Years216.80240.1092.76173.8772,103,100-110.78-51.1%
Your Recent History
LSE
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 18:41:52