PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Vodafone | VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.36 | 1.06% | 129.70 | 130.28 | 128.42 | 128.42 | 128.34 | 06:51:55 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 129.68 | 129.72 | 0.04 | 0.03% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,223 | 10,119,600 | 129.58p | 13,112,927p | - | 122.22 - 188.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:51:55 | AT | 5,478 | 129.70p | GBX |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
Vodafone Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 34.48Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Vodafone News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/23/2019 | 01:30 | Dow Jones News | Over 20 Global Companies Pledge New Emissions Targets |
| 7/18/2019 | 08:19 | Dow Jones News | Vodafone's Liberty Global Deal Gets EU Nod -- Update |
| 7/18/2019 | 06:04 | Alliance News |  TOP NEWS: Vodafone Gets Approval From Eu Commission For.. |
| 7/18/2019 | 05:35 | Dow Jones News | EU Clears Vodafone's Acquisition of Liberty Global Assets.. |
| 7/18/2019 | 05:13 | UK Regulatory (RNS & others) | Vodafone Group Plc REGULATORY CLEARANCE-ACQ OF LIBERTY.. |
| 7/16/2019 | 10:16 | Alliance News | Vodafone Launches First Commercial 5G Network In Germany |
| 7/15/2019 | 10:12 | UK Regulatory (RNS & others) | Vodafone Group Plc Director/PDMR Shareholding |
Vodafone Discussion Forums - VOD
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/16/2018 | 05:04 | - | Wow big news with ETELIX! Trading under a penny!!! |
| 8/02/2017 | 21:05 | - | $VOD Are Technical Indicators Looking Better For Gevo, |
| 6/01/2017 | 08:01 | - | Vodafone Group Plc (NASDAQ:VOD) Running Into Major Chart Resistance |
| 2/20/2017 | 10:08 | - | Analyst Activity – HSBC Holdings plc Lowers Its |
| 1/10/2017 | 02:37 | - | Goldman upgraded VOD today to Buy. Stock''s trading |
| 11/14/2016 | 10:38 | - | VOD valuation models show nice upside before earnings... |
| 3/09/2015 | 19:11 | - | [b]AT&T (NYSE:T) has been chosen as the phone''s |
| 12/02/2014 | 18:47 | - | was wondering what everybody thinks vod will be |
| 7/08/2014 | 07:15 | - | Still long and strong on VOD. Indian market |
| 4/08/2014 | 11:13 | - | Market Edge gave VOD an AVOID opinion on |
Historical VOD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.62 | 131.6 | 125 | 127.8611 | 70M | -0.92 | -0.70% |
| 1 Month | 126 | 135.3 | 123.3 | 129.8332 | 70M | 3.7 | 2.94% |
| 3 Months | 142.28 | 144.5 | 122.22 | 130.1125 | 91M | -12.58 | -8.84% |
| 6 Months | 148 | 150.74 | 122.22 | 135.2926 | 90M | -18.3 | -12.36% |
| 1 Year | 177.64 | 188.46 | 122.22 | 147.7509 | 86M | -47.94 | -26.99% |
| 3 Years | 236.7 | 240.1 | 122.22 | 184.9965 | 71M | -107 | -45.20% |
| 5 Years | 196 | 258 | 122.22 | 197.9757 | 67M | -66.3 | -33.83% |
