PLUS1
114.78
0.44 (0.38%)
0.44 (0.38%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.38% | 114.78 | 114.38 | 117.68 | 116.00 | 114.34 | 06:06:42 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 114.76 | 114.82 | 0.06 | 0.05% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,569 | 19,551,468 | 115.54p | 22,589,610p | - | 92.76 - 169.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:06:41 | AT | 5,240 | 114.78p | GBX |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
Vodafone Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 30.61Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Vodafone News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/27/2020 | 07:29 | Alliance News |  IN THE KNOW: Berenberg Thinks Vodafone Dividend Unlikely To.. |
| 3/26/2020 | 12:41 | UK Regulatory (RNS & others) | Vodafone Group Plc Second Price Monitoring Extn |
| 3/26/2020 | 12:35 | UK Regulatory (RNS & others) | Vodafone Group Plc Price Monitoring Extension |
| 3/26/2020 | 05:27 | Alliance News | Merger Of Vodafone Italy Towers Into INWIT Completes |
| 3/26/2020 | 03:00 | UK Regulatory (RNS & others) | Vodafone Group Plc MERGER VODAFONE ITALY TOWERS INTO INWIT.. |
| 3/25/2020 | 12:36 | UK Regulatory (RNS & others) | Vodafone Group Plc Price Monitoring Extension |
| 3/23/2020 | 12:38 | UK Regulatory (RNS & others) | Vodafone Group Plc Price Monitoring Extension |
Vodafone Discussion Forums - VOD
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/28/2020 | 04:59 | - | VOD just may be a buy here....(how''s that |
| 9/16/2019 | 09:26 | - | Just broke through resistance for the first time |
| 3/16/2018 | 05:04 | - | Wow big news with ETELIX! Trading under a penny!!! |
| 8/02/2017 | 21:05 | - | $VOD Are Technical Indicators Looking Better For Gevo, |
| 6/01/2017 | 08:01 | - | Vodafone Group Plc (NASDAQ:VOD) Running Into Major Chart Resistance |
| 2/20/2017 | 10:08 | - | Analyst Activity – HSBC Holdings plc Lowers Its |
| 1/10/2017 | 02:37 | - | Goldman upgraded VOD today to Buy. Stock''s trading |
| 11/14/2016 | 10:38 | - | VOD valuation models show nice upside before earnings... |
| 3/09/2015 | 19:11 | - | [b]AT&T (NYSE:T) has been chosen as the phone''s |
| 12/02/2014 | 18:47 | - | was wondering what everybody thinks vod will be |
Historical VOD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.80 | 123.60 | 108.34 | 116.89 | 135,616,610 | 0.98 | 0.86% |
| 1 Month | 136.26 | 141.98 | 92.76 | 115.62 | 160,013,628 | -21.48 | -15.76% |
| 3 Months | 147.70 | 158.50 | 92.76 | 132.31 | 104,484,747 | -32.92 | -22.29% |
| 6 Months | 162.00 | 169.46 | 92.76 | 142.77 | 90,232,509 | -47.22 | -29.15% |
| 1 Year | 141.28 | 169.46 | 92.76 | 141.66 | 89,688,565 | -26.50 | -18.76% |
| 3 Years | 208.20 | 239.65 | 92.76 | 169.30 | 76,540,784 | -93.42 | -44.87% |
| 5 Years | 225.05 | 258.00 | 92.76 | 186.35 | 69,876,952 | -110.27 | -49.0% |
