PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.02% | 160.48 | 161.66 | 159.82 | 160.00 | 160.44 | 11:35:29 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 160.56 | 160.60 | 0.04 | 0.02% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,190 | 106,533,750 | 160.59p | 171,084,147p | - | 122.22 - 171.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:41:32 | O | 494,028 | 160.48p | GBX |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
Vodafone Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 42.87Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Vodafone News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/18/2019 | 06:57 | Alliance News |  Vodafone And EHang Collaborate On Urban Air Mobility.. |
| 10/14/2019 | 10:17 | Alliance News | PRESS: Vodafone Promises Customers Will Not Pay Erroneous.. |
| 10/11/2019 | 03:26 | Alliance News | Vodafone And AO Extend Online Partnership To Add New Mobile.. |
| 10/09/2019 | 01:56 | Alliance News | PRESS: Vodafone To Close 1,000 Phone Stores In Europe Amid.. |
| 10/08/2019 | 11:13 | Dow Jones News | Vodafone to Close 15% of European Retail Stores, Expects 40%.. |
| 10/07/2019 | 10:21 | Dow Jones News | LONDON MARKETS: British Stocks Advance, As BP, IAG Climb |
| 10/07/2019 | 09:59 | Dow Jones News | LONDON MARKETS: British Stocks Advance, As BP, IAG Climb |
Vodafone Discussion Forums - VOD
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/16/2019 | 09:26 | - | Just broke through resistance for the first time |
| 3/16/2018 | 05:04 | - | Wow big news with ETELIX! Trading under a penny!!! |
| 8/02/2017 | 21:05 | - | $VOD Are Technical Indicators Looking Better For Gevo, |
| 6/01/2017 | 08:01 | - | Vodafone Group Plc (NASDAQ:VOD) Running Into Major Chart Resistance |
| 2/20/2017 | 10:08 | - | Analyst Activity – HSBC Holdings plc Lowers Its |
| 1/10/2017 | 02:37 | - | Goldman upgraded VOD today to Buy. Stock''s trading |
| 11/14/2016 | 10:38 | - | VOD valuation models show nice upside before earnings... |
| 3/09/2015 | 19:11 | - | [b]AT&T (NYSE:T) has been chosen as the phone''s |
| 12/02/2014 | 18:47 | - | was wondering what everybody thinks vod will be |
| 7/08/2014 | 07:15 | - | Still long and strong on VOD. Indian market |
Historical VOD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.7 | 162.98 | 159.82 | 161.0160 | 59M | -1.22 | -0.75% |
| 1 Month | 160.4 | 164.88 | 153.62 | 160.2552 | 90M | 0.08 | 0.05% |
| 3 Months | 138.8 | 164.88 | 138.7 | 155.3632 | 86M | 21.68 | 15.62% |
| 6 Months | 143.78 | 164.88 | 122.22 | 142.2993 | 88M | 16.7 | 11.61% |
| 1 Year | 152.74 | 171.78 | 122.22 | 145.1918 | 89M | 7.74 | 5.07% |
| 3 Years | 224.65 | 239.65 | 122.22 | 179.6337 | 73M | -64.17 | -28.56% |
| 5 Years | 190.9 | 258 | 122.22 | 195.1580 | 68M | -30.42 | -15.94% |
