PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Vodafone | VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.58 | -0.46% | 124.28 | 124.82 | 123.20 | 124.28 | 124.86 | 11:35:16 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 124.14 | 124.16 | 0.02 | 0.02% | 1 | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,585 | 120,086,126 | 124.10p | 149,026,162p | - | 123.20 - 199.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:43:58 | O | 7 | 123.29p | GBX |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
Vodafone Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 33.05Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Vodafone News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/16/2019 | 09:40 | Alliance News |  DIRECTOR DEALINGS: Vodafone Chief Human Resources Officer.. |
| 5/16/2019 | 09:19 | UK Regulatory (RNS & others) | Vodafone Group Plc Director/PDMR Shareholding |
| 5/16/2019 | 07:37 | UK Regulatory (RNS & others) | Vodafone Group Plc Publication of Suppl.Prospcts |
| 5/15/2019 | 05:10 | Dow Jones News | Ofcom to Force Telecom Providers to Tell Customers About.. |
| 5/14/2019 | 08:50 | Dow Jones News | Vodafone Cuts Dividend to Reduce Debt Load Ahead of 5G.. |
| 5/14/2019 | 08:33 | Dow Jones News | Vodafone Cuts Dividend, Meets Fiscal Year 2019 Adjusted.. |
| 5/14/2019 | 07:05 | UK Regulatory (RNS & others) | Vodafone Group Plc Dividend Declaration |
Vodafone Discussion Forums - VOD
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/16/2018 | 05:04 | - | Wow big news with ETELIX! Trading under a penny!!! |
| 8/02/2017 | 21:05 | - | $VOD Are Technical Indicators Looking Better For Gevo, |
| 6/01/2017 | 08:01 | - | Vodafone Group Plc (NASDAQ:VOD) Running Into Major Chart Resistance |
| 2/20/2017 | 10:08 | - | Analyst Activity – HSBC Holdings plc Lowers Its |
| 1/10/2017 | 02:37 | - | Goldman upgraded VOD today to Buy. Stock''s trading |
| 11/14/2016 | 10:38 | - | VOD valuation models show nice upside before earnings... |
| 3/09/2015 | 19:11 | - | [b]AT&T (NYSE:T) has been chosen as the phone''s |
| 12/02/2014 | 18:47 | - | was wondering what everybody thinks vod will be |
| 7/08/2014 | 07:15 | - | Still long and strong on VOD. Indian market |
| 4/08/2014 | 11:13 | - | Market Edge gave VOD an AVOID opinion on |
Historical VOD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 138.56 | 139.84 | 123.2 | 128.6455 | 55M | 181M | 130M | -14.28 | -10.31% |
| 1 Month | 142.34 | 144.5 | 123.2 | 136.2715 | 37M | 220M | 102M | -18.06 | -12.69% |
| 3 Months | 141.98 | 148.06 | 123.2 | 138.6821 | 37M | 256M | 97M | -17.7 | -12.47% |
| 6 Months | 152.9 | 171.78 | 123.2 | 145.7830 | 20M | 256M | 90M | -28.62 | -18.72% |
| 1 Year | 192.8 | 199.86 | 123.2 | 157.7864 | 20M | 256M | 84M | -68.52 | -35.54% |
| 3 Years | 228.65 | 240.1 | 123.2 | 191.5180 | 7M | 256M | 69M | -104.37 | -45.65% |
| 5 Years | 215.5 | 258 | 123.2 | 201.3514 | 4M | 256M | 66M | -91.22 | -42.33% |
