PLUS1
129.40
1.00 (0.78%)
1.00 (0.78%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.00 | 0.78% | 129.40 | 08:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 128.34 | 128.10 | 129.60 | 128.40 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 129.40 | 129.42 | 0.02 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,771 | 24,230,937 | 128.81p | 31,212,355p | - | 92.76 - 157.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:16:11 | O | 1 | 129.42p | GBX |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
Vodafone Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 34.17Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vodafone News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/20/2021 | 04:37 | Alliance News |  Deutsche Telekom, Vodafone, Orange, Telefonica Seal Open RAN.. |
| 1/19/2021 | 03:12 | Dow Jones News | Telefonica Deutschland Refines Midterm Guidance, Proposes.. |
| 1/11/2021 | 04:35 | Alliance News | TOP NEWS: Vodafone And Telefonica To Commercialise.. |
| 1/11/2021 | 02:45 | Dow Jones News | Vodafone to Transfer 50% Stake in UK Tower Company to.. |
| 1/11/2021 | 02:00 | UK Regulatory (RNS & others) | Vodafone Group Plc Commercialisation of Cornerstone agreed |
| 1/07/2021 | 06:09 | Alliance News | TOP NEWS: Ofcom Confirms Bidders For Upcoming Airwave.. |
| 1/06/2021 | 06:05 | Alliance News | IN THE KNOW: Berenberg Sees Long-Term Growth For Less.. |
Vodafone Discussion Forums - VOD
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/28/2020 | 04:59 | - | VOD just may be a buy here....(how''s that |
| 9/16/2019 | 09:26 | - | Just broke through resistance for the first time |
| 3/16/2018 | 05:04 | - | Wow big news with ETELIX! Trading under a penny!!! |
| 8/02/2017 | 21:05 | - | $VOD Are Technical Indicators Looking Better For Gevo, |
| 6/01/2017 | 08:01 | - | Vodafone Group Plc (NASDAQ:VOD) Running Into Major Chart Resistance |
| 2/20/2017 | 10:08 | - | Analyst Activity – HSBC Holdings plc Lowers Its |
| 1/10/2017 | 02:37 | - | Goldman upgraded VOD today to Buy. Stock''s trading |
| 11/14/2016 | 10:38 | - | VOD valuation models show nice upside before earnings... |
| 3/09/2015 | 19:11 | - | [b]AT&T (NYSE:T) has been chosen as the phone''s |
| 12/02/2014 | 18:47 | - | was wondering what everybody thinks vod will be |
Historical VOD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.00 | 129.60 | 125.96 | 127.51 | 54,950,494 | 2.40 | 1.89% |
| 1 Month | 125.18 | 131.72 | 119.78 | 127.67 | 76,268,509 | 4.22 | 3.37% |
| 3 Months | 106.34 | 136.42 | 103.12 | 125.22 | 73,538,344 | 23.06 | 21.69% |
| 6 Months | 121.00 | 136.42 | 100.54 | 117.45 | 71,220,109 | 8.40 | 6.94% |
| 1 Year | 155.92 | 157.86 | 92.76 | 121.53 | 82,980,459 | -26.52 | -17.01% |
| 3 Years | 225.15 | 227.35 | 92.76 | 146.44 | 81,154,928 | -95.75 | -42.53% |
| 5 Years | 215.95 | 240.10 | 92.76 | 169.75 | 73,007,598 | -86.55 | -40.08% |
