PLUS1
106.02
-3.72 (-3.39%)
-3.72 (-3.39%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -3.72 | -3.39% | 106.02 | 12:35:06 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 106.02 | 106.24 | 110.18 | 110.18 | 109.74 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 106.30 | 106.36 | 0.06 | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,578 | 56,388,357 | 106.99p | 60,331,933p | - | 92.76 - 169.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:20:23 | O | 335,379 | 106.30p | GBX |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
Vodafone Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 30.20Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vodafone News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/27/2020 | 06:51 | Dow Jones News | UK Regulator to Ban Mobile Phone Companies From Selling.. |
| 10/05/2020 | 04:16 | Alliance News |  Vodafone Progresses Indian Tower Assets Merger; Names Chair.. |
| 10/05/2020 | 03:02 | Dow Jones News | Vodafone: Rudiger Grube Nominated as Supervisory-Board.. |
| 10/05/2020 | 02:30 | Dow Jones News | Vodafone Group Plc Merger Update -- Bharti Infratel and.. |
| 10/05/2020 | 02:00 | UK Regulatory (RNS & others) | Vodafone Group Plc Vantage Towers: Nomination of Independent.. |
| 10/02/2020 | 09:34 | Alliance News | IN THE KNOW: Vodafone May Be Forced To Break Up Operations -.. |
| 10/01/2020 | 04:00 | UK Regulatory (RNS & others) | Vodafone Group Plc Total Voting Rights |
Vodafone Discussion Forums - VOD
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/28/2020 | 04:59 | - | VOD just may be a buy here....(how''s that |
| 9/16/2019 | 09:26 | - | Just broke through resistance for the first time |
| 3/16/2018 | 05:04 | - | Wow big news with ETELIX! Trading under a penny!!! |
| 8/02/2017 | 21:05 | - | $VOD Are Technical Indicators Looking Better For Gevo, |
| 6/01/2017 | 08:01 | - | Vodafone Group Plc (NASDAQ:VOD) Running Into Major Chart Resistance |
| 2/20/2017 | 10:08 | - | Analyst Activity – HSBC Holdings plc Lowers Its |
| 1/10/2017 | 02:37 | - | Goldman upgraded VOD today to Buy. Stock''s trading |
| 11/14/2016 | 10:38 | - | VOD valuation models show nice upside before earnings... |
| 3/09/2015 | 19:11 | - | [b]AT&T (NYSE:T) has been chosen as the phone''s |
| 12/02/2014 | 18:47 | - | was wondering what everybody thinks vod will be |
Historical VOD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.12 | 113.08 | 106.12 | 109.64 | 75,146,495 | -3.10 | -2.84% |
| 1 Month | 104.42 | 113.52 | 100.54 | 108.83 | 81,885,658 | 1.60 | 1.53% |
| 3 Months | 117.22 | 122.04 | 100.54 | 110.51 | 69,232,728 | -11.20 | -9.55% |
| 6 Months | 110.88 | 142.44 | 100.54 | 119.01 | 75,022,087 | -4.86 | -4.38% |
| 1 Year | 159.78 | 169.46 | 92.76 | 128.40 | 84,347,623 | -53.76 | -33.65% |
| 3 Years | 216.00 | 239.65 | 92.76 | 153.26 | 80,172,954 | -109.98 | -50.92% |
| 5 Years | 216.80 | 240.10 | 92.76 | 173.87 | 72,103,100 | -110.78 | -51.1% |
