PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Vodafone Grp. | VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +1.02 | +0.69% | 149.34 | 149.78 | 146.84 | 147.7 | 148.32 | 11:35:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 149.5 | 149.54 | 0.04 | 0.03% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,989 | 109,590,560 | 148.5450p | 162.79Mp | - | 142.60 - 229.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:38:48 | O | 442,966 | 149.34p | GBX |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
Vodafone Grp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 39.9Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Vodafone Grp. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/18/2019 | 12:13 | Dow Jones News | Vodafone Enters Cloud Agreement With IBM, Keeping 5G in Mind |
| 1/10/2019 | 10:46 | Alliance News |  Vodafone Plans To Cut Up To 1,200 Jobs In Spain On Earnings.. |
| 1/10/2019 | 06:43 | Dow Jones News | Vodafone Group to Cut 1,200 Jobs in Spain Amid Price.. |
| 1/08/2019 | 08:01 | Alliance News | IN THE KNOW: RBC Thinks Vodafone's Dividend Is Unsustainable |
| 1/02/2019 | 05:00 | UK Regulatory (RNS & others) | Vodafone Group Plc Total Voting Rights |
| 12/28/2018 | 08:51 | Alliance News | DIRECTOR DEALINGS: Vodafone HR Director Sells GBP475,000 In.. |
| 12/28/2018 | 08:21 | UK Regulatory (RNS & others) | Vodafone Group Plc Director/PDMR Shareholding |
Vodafone Grp. Discussion Forums - VOD
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/16/2018 | 05:04 | - | Wow big news with ETELIX! Trading under a penny!!! |
| 8/02/2017 | 21:05 | - | $VOD Are Technical Indicators Looking Better For Gevo, |
| 6/01/2017 | 08:01 | - | Vodafone Group Plc (NASDAQ:VOD) Running Into Major Chart Resistance |
| 2/20/2017 | 10:08 | - | Analyst Activity – HSBC Holdings plc Lowers Its |
| 1/10/2017 | 02:37 | - | Goldman upgraded VOD today to Buy. Stock''s trading |
| 11/14/2016 | 10:38 | - | VOD valuation models show nice upside before earnings... |
| 3/09/2015 | 19:11 | - | [b]AT&T (NYSE:T) has been chosen as the phone''s |
| 12/02/2014 | 18:47 | - | was wondering what everybody thinks vod will be |
| 7/08/2014 | 07:15 | - | Still long and strong on VOD. Indian market |
| 4/08/2014 | 11:13 | - | Market Edge gave VOD an AVOID opinion on |
Historical VOD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 153.48 | 155.38 | 146.26 | 149.0854 | 50M | 133M | 74M | -4.14 | -2.70% |
| 1 Month | 158.08 | 159.06 | 146.26 | 153.4425 | 20M | 166M | 72M | -8.74 | -5.53% |
| 3 Months | 145.72 | 171.78 | 142.6 | 156.7867 | 20M | 205M | 91M | 3.62 | 2.48% |
| 6 Months | 177.88 | 188.46 | 142.6 | 161.3384 | 20M | 205M | 83M | -28.54 | -16.04% |
| 1 Year | 225.3 | 229.55 | 142.6 | 178.0350 | 20M | 205M | 75M | -75.96 | -33.72% |
| 3 Years | 217.2 | 240.1 | 142.6 | 201.7134 | 7M | 205M | 65M | -67.86 | -31.24% |
| 5 Years | 235.05 | 258 | 142.6 | 209.2067 | 4M | 344M | 66M | -85.71 | -36.46% |
