PLUS1
122.64
-2.64 (-2.11%)
-2.64 (-2.11%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.64 | -2.11% | 122.64 | 122.32 | 125.26 | 124.22 | 125.28 | 11:35:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 122.50 | 122.58 | 0.08 | 0.07% | - | 3 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,802 | 43,171,434 | 123.39p | 53,269,966p | - | 92.76 - 169.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:00 | O | 916,043 | 124.84p | GBX |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
Vodafone Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 32.84Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vodafone News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/09/2020 | 09:31 | Dow Jones News | Vodafone Warns Full UK Ban on Huawei Would Cost Billions of.. |
| 7/01/2020 | 04:00 | UK Regulatory (RNS & others) | Vodafone Group Plc Total Voting Rights |
| 6/30/2020 | 08:18 | UK Regulatory (RNS & others) | Vodafone Group Plc Director/PDMR Shareholding |
| 6/23/2020 | 05:34 | UK Regulatory (RNS & others) | Vodafone Group Plc Director Declaration |
| 6/19/2020 | 06:40 | UK Regulatory (RNS & others) | Vodafone Group Plc Notice of AGM |
| 6/10/2020 | 01:59 | Alliance News |  PRESS: Vodafone Backs Huawei To Be Part Of UK 5G Network.. |
| 6/01/2020 | 07:00 | UK Regulatory (RNS & others) | Vodafone Group Plc Publication of the 2020 Annual Report |
Vodafone Discussion Forums - VOD
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/28/2020 | 04:59 | - | VOD just may be a buy here....(how''s that |
| 9/16/2019 | 09:26 | - | Just broke through resistance for the first time |
| 3/16/2018 | 05:04 | - | Wow big news with ETELIX! Trading under a penny!!! |
| 8/02/2017 | 21:05 | - | $VOD Are Technical Indicators Looking Better For Gevo, |
| 6/01/2017 | 08:01 | - | Vodafone Group Plc (NASDAQ:VOD) Running Into Major Chart Resistance |
| 2/20/2017 | 10:08 | - | Analyst Activity – HSBC Holdings plc Lowers Its |
| 1/10/2017 | 02:37 | - | Goldman upgraded VOD today to Buy. Stock''s trading |
| 11/14/2016 | 10:38 | - | VOD valuation models show nice upside before earnings... |
| 3/09/2015 | 19:11 | - | [b]AT&T (NYSE:T) has been chosen as the phone''s |
| 12/02/2014 | 18:47 | - | was wondering what everybody thinks vod will be |
Historical VOD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.98 | 131.96 | 122.32 | 128.36 | 39,014,313 | -6.34 | -4.92% |
| 1 Month | 131.48 | 132.38 | 122.24 | 127.11 | 74,016,177 | -8.84 | -6.72% |
| 3 Months | 108.74 | 142.44 | 105.38 | 123.37 | 85,063,181 | 13.90 | 12.78% |
| 6 Months | 148.78 | 158.50 | 92.76 | 126.84 | 95,984,262 | -26.14 | -17.57% |
| 1 Year | 134.10 | 169.46 | 92.76 | 138.62 | 88,019,755 | -11.46 | -8.55% |
| 3 Years | 219.65 | 239.65 | 92.76 | 161.48 | 79,014,513 | -97.01 | -44.17% |
| 5 Years | 229.35 | 247.15 | 92.76 | 179.65 | 71,153,230 | -106.71 | -46.53% |
