ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,050.66
-0.41%
US Tech 100
16,987.40
-0.43%
Dow Jones
38,124.42
-0.87%
Brent Oil
87.445
0.26%
Bitcoin
64,620.01
0.53%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ssp Group Plc (SSPG) Quote

Ssp Group Plc

Ssp Group Plc (SSPG)

LSE
199.30
-5.10
(-2.50%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
199.30
Bid
199.50
Ask
199.80
Volume
2,624,595
197.00 Day's Range 205.60
175.70 52 Week Range 283.20
Market Cap
1.591B
Previous Close
204.40
Open
204.00
Last Trade
296
@
200
(O)
Last Trade Time
Financial Volume
5,254,337p
VWAP
200.1961
Average Volume (3m)
1,874,050
Shares Outstanding
796,529,196
Dividend Yield
1.25%
PE Ratio
195.78
Earnings Per Share (EPS)
0.01
Revenue
3.02B
Net Profit
8.1M

About Ssp Group Plc

Sector
Food Preparations, Nec
Industry
Food Preparations, Nec
Website
www.foodtravelexperts.com
Headquarters
London, Gbr
Founded
1970
Ssp Group Plc is listed in the Food Preparations sector of the London Stock Exchange with ticker SSPG. The last closing price for Ssp was 204.40p. Over the last year, Ssp shares have traded in a share price range of 175.70p to 283.20p.

Ssp currently has 796,529,196 shares outstanding. The market capitalization of Ssp is £1.59 billion. Ssp has a price to earnings ratio (PE ratio) of 195.78.

SSPG Latest News

More News

SSP Group PLC Holding(s) in Company

SSP Group PLC 22 April 2024   LEI: 213800QGNIWTXFMENJ24 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BGBN7C04 Issuer Name SSP GROUP PLC UK or Non-UK...

April 22 2024
RNS Regulatory News

IN THE KNOW: SSP to experience profit rise despite headwinds — Liberum

SSP Group PLC may be challenged by intensified foreign exchange translation headwinds amid the devaluation of the Egy ...

April 12 2024
Alliance News

SSP Group PLC Director/PDMR Shareholding

SSP Group PLC 08 April 2024   FOR IMMEDIATE RELEASE                                                                                   LEI: 213800QGNIWTXFMENJ24     8 April 2024 SSP Group plc...

April 08 2024
RNS Regulatory News

SSP Group PLC Director/PDMR Shareholding

SSP Group PLC 06 March 2024   FOR IMMEDIATE RELEASE                                                                                                                   LEI: 213800QGNIWTXFMENJ24...

March 06 2024
RNS Regulatory News

SSP acquires "highly complementary" Australian airport food company

SSP Group PLC on Monday said that it has agreed to buy an Australian airport food and beverage provider, enhancing th ...

February 12 2024
Alliance News

SSP Group PLC Acquisition of Australian Airport F&B Operator

SSP Group PLC 11 February 2024   LEI: 213800QGNIWTXFMENJ24   11 February 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION   SSP GROUP PLC   ACQUISITION OF AUSTRALIAN AIRPORT FOOD &...

February 12 2024
RNS Regulatory News

SSP Group PLC Director/PDMR Shareholding

SSP Group PLC 07 February 2024   FOR IMMEDIATE RELEASE                                                                                          LEI: 213800QGNIWTXFMENJ24     7 February 2024...

February 07 2024
RNS Regulatory News

SSP Group PLC Result of AGM

SSP Group PLC 30 January 2024   30 January 2024                                                                                                                         LEI:...

January 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
121.01368474404197.3206.21961465085201.47834031DE
4-13.9-6.51969981238213.2222.21962192691212.26674285DE
12-24.5-10.9472743521223.8233.81961874050219.5221769DE
269.55.0052687039189.8243.2175.71814724216.11896777DE
52-49.9-20.0240770465249.2283.2175.71638515225.83518466DE
156-150.3-42.9919908467349.6349.6175.71882016244.27472321DE
260-514.7-72.0868347339714726136.81848689300.49228242DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 0.219899
(52.60%)
115.48M
BRFHBarfresh Food Group Inc
$ 1.541
(49.61%)
39.65M
ACONAclarion Inc
$ 0.421
(46.18%)
103.3M
PCSAProcessa Pharmaceuticals Inc
$ 2.35
(45.06%)
66.98M
MNYMoneyHero Ltd
$ 2.5611
(42.28%)
6.66M
EJHE Home Household Service Holdings Ltd
$ 0.773
(-73.44%)
10.56M
CYCCCyclacel Pharmaceuticals Inc
$ 1.44
(-37.39%)
3.19M
ATNIATN International Inc
$ 18.76
(-34.68%)
245.98k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.278
(-34.63%)
14.12M
BNAIBrand Engagement Network Inc
$ 2.585
(-30.70%)
189.09k
SGBXSafe and Green Holdings Corporation
$ 0.219899
(52.60%)
115.48M
SQQQProShares UltraPro Short QQQ
$ 12.065
(2.16%)
114.43M
ACONAclarion Inc
$ 0.421
(46.18%)
103.3M
TSLATesla Inc
$ 165.515
(2.09%)
80.1M
PCSAProcessa Pharmaceuticals Inc
$ 2.35
(45.06%)
66.98M

Discussion

View Full Feed
sicofbs sicofbs 5 minutes ago
Absolutely … bidenomics in play across the investment world today … up she goes 😀
IGPK
Monksdream Monksdream 5 minutes ago
VERV new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/4/25/fgnvfIMG_7706.gif
VERV
iii_john iii_john 5 minutes ago
Are you sure you posted the right link?
NB
JMCK6193 JMCK6193 5 minutes ago
Especially after already having one 16 months ago.
IMHO
RXMD
peafunke peafunke 5 minutes ago
I think this will pop but not run.

Pop meaning a little rise but then fall assuming no mentioning or opportunities for near term revenue.

Fall possibly if the soccer league is streaming / rebroadcasting and they integrate ads or other SM monetizing functions.
TPTW
Awl416 Awl416 5 minutes ago
Fast money
BACK
BADALI BADALI 6 minutes ago
https://x.com/kimberlyframe_6/status/1783551895878902035?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
ksquared ksquared 6 minutes ago
My Hero! ! ! 110-year-old NJ man who lives on his own and drives daily offers tips on longevity
By Allie Griffin Published April 25, 2024, 1:29 a.m. ET

A former New Jersey volunteer fire chief and great-grandfather of seven turned 110 last month — joining the rare few superce
vlispxpert vlispxpert 6 minutes ago
E F T R, added 1.77
DeafTrader2 DeafTrader2 6 minutes ago
There are three luckiest things for Trump today .. .One is Supreme Court Immunity case , DJT stock and DJT polls ... Make everyone cringe.
DJT
Dingbatt Dingbatt 6 minutes ago
Its the Guy sitting beside Einstein on the IMAX screen
you know the one that has taken lessons off of Michio Kaku on string theory
RNVA
pdmihopefull pdmihopefull 7 minutes ago
Moreover we may not see 22 23 24 25 today...
KGKG
Dyno89 Dyno89 7 minutes ago
Do you know how ridiculous you sound?
ENZC
Randy1111 Randy1111 7 minutes ago
This new notification below proves all the negative comments are going to be blown up . This partnership with Six + One is going to easily push Huge and the Celly Nu shares up (when they IPO) to the Moon.
Patience will win. It is very clear that Gerry David knows what he is doing. He is slow
HUGE
ShortyBusted ShortyBusted 7 minutes ago
"Why short"? Wow...
SPZI
dstep dstep 7 minutes ago
But only if you can keep it applied long enough without eating it.
RDGL
TechnicalBull TechnicalBull 8 minutes ago
"For you to have "made" it, Someone had to lose it to you",

Just like every other stock out there. ( and i'm not meaning only in OTC)
GTLL
vlispxpert vlispxpert 8 minutes ago
INTC beats will complete my day...lmao
INTC
SEV123 SEV123 8 minutes ago
I believe they did step up. We don't know who committed and then backed out. Ron I believe has over $2.5 million u.s. invested.
In tech for both management and employees it's all about stock options and that's what's suppose to keep them hungry, motivated.
SEV
gosox12 gosox12 8 minutes ago
Stock clearly trades as if there's little belief in the CE ever being removed, despite every piece of good company news that's published.

And then there's the Naked Shorting problem, although illegal, there's little chance of offending market makers ever being punished by the SEC. So
CYBL
JMCK6193 JMCK6193 8 minutes ago
Good luck to you and your investments. With all sincerity.
VXIT
JusDePomme JusDePomme 8 minutes ago
If its good.....traders will buy hell out of this.....pps will soar if they like it
TPTW
noradio noradio 8 minutes ago
Truly spoken like a person who owns 9 millions shares, or is it 9 million short. 😂
DBMM
varmit varmit 9 minutes ago
Bring on the filing !!!

Then we have some action

Heck just trade .0002/.0003 will be an anxious rattle !

That will gain so much attention after a down n out .0001 9 reverse splits stock
Makes a comeback?????

WOWZAAAAAAAAA$$$$$$$$$$$
RNVA
RichieBoy RichieBoy 9 minutes ago
The "hidden" bids & asks...

To the benefit of whom are these HIDDEN trades hidden for. If we can't see them it sounds nefarious. Are you meaning bids & asks that are stacked up behind real time ones waiting in cue? Level 2 still a luxury for this humbled Trader...

Inci
AFFU

Your Recent History

LSE
SSPG
Ssp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved