Jd Sports Fashion Stock Price - JD.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jd Sports Fashion JD. London Ordinary Share GB00BYX91H57 ORD 0.25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.60 0.44% 598.60 603.60 595.80 595.80 596.00 06:33:58
Bid Price Ask Price Spread Spread % News
598.20 598.60 0.40 0.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
642 168,295 600.24p 1,010,169p - 318.50 - 653.20
Last Trade Time Type Quantity Stock Price Currency
06:30:49 AT 45 598.60p GBX
Industry Sector
GENERAL RETAILERS

Jd Sports Fashion Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
5.80Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Jd Sports Fashion News

Date Time Source News Article
7/25/201909:29UK Regulatory (RNS & others)JD Sports Fashion Plc Director/PDMR Shareholding
7/03/201912:32UK Regulatory (RNS & others)JD Sports Fashion Plc Result of AGM
7/03/201902:00UK Regulatory (RNS & others)JD Sports Fashion Plc AGM Statement
5/29/201913:05UK Regulatory (RNS & others)JD Sports Fashion Plc Annual Report and Accounts and Notice..
5/13/201911:40UK Regulatory (RNS & others)JD Sports Fashion Plc Appointment of Non-Executive Director
5/13/201910:54UK Regulatory (RNS & others)Footasylum PLC TR-1: Notification of major holdings
5/07/201905:44UK Regulatory (RNS & others)Footasylum PLC TR-1: Notification of major holdings

Jd Sports Fashion Discussion Forums - JD.

No Forum Threads FoundAdd a New Thread

Historical JD. Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week623.4624578597.50121M-24.8-3.98%
1 Month624.4653.2578614.53311M-25.8-4.13%
3 Months613.2653.2578607.21252M-14.6-2.38%
6 Months470.6653.2436.5580.87242M12827.20%
1 Year477653.2318.5492.87162M121.625.49%
3 Years256.400004653.2254.200004424.23111M342.199996133.46%
5 Years78.400001653.277.600001400.8439944k520.199999663.52%
Your Recent History
LSE
JD.
Jd Sports ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190819 10:50:23