168.50
5.20 (3.18%)
5.20 (3.18%)
Upgrade to Real-Time
Market Open
Volume | 936,267 |
|
|||||
News | - | ||||||
Day High | 169.75 | Low High |
|||||
Day Low | 167.10 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Jd Sports Fashion Plc | JD. | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
167.10 | 167.10 | 169.75 | 163.30 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
532 | 936,267 | 167.80p | 1,571,024p | - | 88.68 - 194.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
03:55:22 | AT | 26 | 168.50p | GBX |
Industry Sector |
---|
GENERAL RETAILERS |
Jd Sports Fashion Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
8.39Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Jd Sports Fashion News
Loading Messages....
Jd Sports Fashion Discussion Forums - JD.
No Forum Threads FoundAdd a New Thread
Historical JD. Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 162.70 | 169.75 | 159.45 | 162.83 | 18,343,339 | 5.80 | 3.56% |
1 Month | 136.60 | 169.75 | 136.60 | 154.77 | 17,075,252 | 31.90 | 23.35% |
3 Months | 106.35 | 169.75 | 105.40 | 135.73 | 14,157,779 | 62.15 | 58.44% |
6 Months | 130.95 | 169.75 | 88.68 | 122.73 | 13,439,857 | 37.55 | 28.68% |
1 Year | 192.30 | 194.50 | 88.68 | 128.40 | 14,602,760 | -23.80 | -12.38% |
3 Years | 165.96 | 235.70 | 54.94 | 139.34 | 6,722,844 | 2.54 | 1.53% |
5 Years | 74.48 | 235.70 | 54.94 | 135.12 | 4,764,722 | 94.02 | 126.24% |