JD.

Jd Sports Fashion Stock Price

700.60
-6.60 (-0.93%)
700.60
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jd Sports Fashion Plc JD. London Ordinary Share GB00BYX91H57 ORD 0.25P
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-6.60 -0.93% 700.60 698.20 710.00 707.00 707.20 11:29:57
Bid Price Ask Price Spread Spread % News
700.40 701.40 1.00 0.14% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,650 1,501,638 703.82p 10,568,772p - 274.70 - 890.00
Last Trade Time Type Quantity Stock Price Currency
13:17:18 O 1,432 703.685p GBX
Industry Sector
GENERAL RETAILERS

Jd Sports Fashion Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.88Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Jd Sports Fashion News

Date Time Source News Article
8/05/202007:29Alliance NewsUK CMA Fines JD Sports Fashion Over Breach Of Footasylum..
8/03/202007:36UK Regulatory (RNS & others)JD Sports Fashion Plc Holding(s) in Company
8/03/202007:35UK Regulatory (RNS & others)JD Sports Fashion Plc Holding(s) in Company
7/31/202010:54UK Regulatory (RNS & others)JD Sports Fashion Plc Result of AGM
7/07/202014:07Alliance NewsIN THE KNOW: JD Sports A "Retail Survivor" - Shore
7/07/202008:30UK Regulatory (RNS & others)JD Sports Fashion Plc Annual Report and Accounts and Notice..
7/07/202004:08Alliance NewsTOP NEWS: JD Sports Fashion Profit Up; Footfall Subdued..

Jd Sports Fashion Discussion Forums - JD.

No Forum Threads FoundAdd a New Thread

Historical JD. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week635.20720.60631.80686.961,780,18465.4010.3%
1 Month654.00720.60584.40638.131,663,62546.607.13%
3 Months564.20720.60550.40643.902,253,931136.4024.18%
6 Months880.80884.20274.70572.822,989,576-180.20-20.46%
1 Year607.00890.00274.70655.432,657,08393.6015.42%
3 Years351.20890.00274.70537.841,969,635349.4099.49%
5 Years170.30890.00160.20500.821,442,611530.30311.39%
Your Recent History
LSE
JD.
Jd Sports ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 18:37:19