PLUS1
477.10
-39.30 (-7.61%)
-39.30 (-7.61%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Jd Sports Fashion Plc | JD. | London | Ordinary Share | GB00BYX91H57 | ORD 0.25P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -39.30 | -7.61% | 477.10 | 464.20 | 520.60 | 518.40 | 516.40 | 12:35:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 470.00 | 470.80 | 0.80 | 0.17% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,447 | 5,636,267 | 486.37p | 27,413,247p | - | 274.70 - 890.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:45:00 | O | 348,571 | 483.004p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Jd Sports Fashion Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 4.64Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Jd Sports Fashion News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/24/2020 | 06:37 | Alliance News |  IN THE KNOW: Peel Hunt Confident In JD Sports Prospects.. |
| 3/24/2020 | 05:29 | Alliance News | TOP NEWS: JD Sports Holds Result Release, Remains Confident |
| 3/24/2020 | 03:00 | UK Regulatory (RNS & others) | JD Sports Fashion Plc COVID-19 Update |
| 2/11/2020 | 02:05 | UK Regulatory (RNS & others) | JD Sports Fashion Plc Update on CMA review of Footasylum.. |
| 1/10/2020 | 02:00 | UK Regulatory (RNS & others) | JD Sports Fashion Plc Trading Update |
| 1/08/2020 | 07:46 | UK Regulatory (RNS & others) | JD Sports Fashion Plc Holding(s) in Company |
| 1/02/2020 | 07:00 | UK Regulatory (RNS & others) | JD Sports Fashion Plc Corporate Governance Review - Update |
Jd Sports Fashion Discussion Forums - JD.
No Forum Threads FoundAdd a New Thread
Historical JD. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 343.90 | 541.40 | 314.60 | 426.15 | 6,300,155 | 133.20 | 38.73% |
| 1 Month | 707.60 | 754.40 | 274.70 | 495.84 | 4,612,671 | -230.50 | -32.57% |
| 3 Months | 821.80 | 890.00 | 274.70 | 646.79 | 2,736,949 | -344.70 | -41.94% |
| 6 Months | 724.00 | 890.00 | 274.70 | 713.46 | 2,745,721 | -246.90 | -34.1% |
| 1 Year | 492.00 | 890.00 | 274.70 | 673.68 | 2,335,632 | -14.90 | -3.03% |
| 3 Years | 378.00 | 890.00 | 274.70 | 516.99 | 1,812,600 | 99.10 | 26.22% |
| 5 Years | 97.56 | 890.00 | 89.22 | 483.09 | 1,259,439 | 379.54 | 389.03% |
