PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Jd Sports Fashion Plc | JD. | London | Ordinary Share | GB00BYX91H57 | ORD 0.25P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -7.60 | -0.98% | 767.60 | 774.80 | 763.40 | 770.40 | 775.20 | 11:35:22 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 765.80 | 766.40 | 0.60 | 0.08% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,815 | 1,859,659 | 767.02p | 14,264,038p | - | 318.50 - 795.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:43:29 | O | 13,116 | 766.267p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Jd Sports Fashion Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 7.45Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Jd Sports Fashion News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/01/2019 | 02:03 | UK Regulatory (RNS & others) | JD Sports Fashion Plc CMA Update |
| 9/19/2019 | 02:02 | UK Regulatory (RNS & others) | JD Sports Fashion Plc CMA Update |
| 9/10/2019 | 02:02 | UK Regulatory (RNS & others) | JD Sports Fashion Plc Half-year Report |
| 7/25/2019 | 09:29 | UK Regulatory (RNS & others) | JD Sports Fashion Plc Director/PDMR Shareholding |
| 7/03/2019 | 12:32 | UK Regulatory (RNS & others) | JD Sports Fashion Plc Result of AGM |
| 7/03/2019 | 02:00 | UK Regulatory (RNS & others) | JD Sports Fashion Plc AGM Statement |
| 5/29/2019 | 13:05 | UK Regulatory (RNS & others) | JD Sports Fashion Plc Annual Report and Accounts and Notice.. |
Jd Sports Fashion Discussion Forums - JD.
No Forum Threads FoundAdd a New Thread
Historical JD. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 786.40 | 795.40 | 760.40 | 773.41 | 1,524,332 | -18.80 | -2.39% |
| 1 Month | 704.60 | 795.40 | 694.60 | 748.44 | 2,344,653 | 63.00 | 8.94% |
| 3 Months | 645.00 | 795.40 | 578.00 | 692.32 | 2,067,111 | 122.60 | 19.01% |
| 6 Months | 602.60 | 795.40 | 578.00 | 650.22 | 2,005,249 | 165.00 | 27.38% |
| 1 Year | 383.30 | 795.40 | 318.50 | 549.50 | 1,851,959 | 384.30 | 100.26% |
| 3 Years | 312.40 | 795.40 | 292.50 | 452.41 | 1,541,383 | 455.20 | 145.71% |
| 5 Years | 88.00 | 795.40 | 84.90 | 427.33 | 1,025,187 | 679.60 | 772.27% |
