PLUS1
741.20
-7.00 (-0.94%)
-7.00 (-0.94%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Jd Sports Fashion Plc | JD. | London | Ordinary Share | GB00BYX91H57 | ORD 0.25P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -7.00 | -0.94% | 741.20 | 12:35:09 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 741.20 | 732.40 | 748.00 | 738.40 | 748.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 742.40 | 743.40 | 1.00 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,741 | 3,523,622 | 741.10p | 26,113,707p | - | 274.70 - 890.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:27:34 | O | 1 | 741.20p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Jd Sports Fashion Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.31Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jd Sports Fashion News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/16/2020 | 09:03 | Alliance News |  IN THE KNOW: UK Market To Underpin Growth For JD Sports -.. |
| 9/09/2020 | 10:14 | Alliance News | IN THE KNOW: Brand Strength Stands JD Sports In Good Stead -.. |
| 9/08/2020 | 03:30 | Alliance News | TOP NEWS: JD Sports Reinstates Guidance Amid Hit To.. |
| 9/08/2020 | 02:00 | UK Regulatory (RNS & others) | JD Sports Fashion Plc Interim Results |
| 8/05/2020 | 07:29 | Alliance News | UK CMA Fines JD Sports Fashion Over Breach Of Footasylum.. |
| 8/03/2020 | 07:36 | UK Regulatory (RNS & others) | JD Sports Fashion Plc Holding(s) in Company |
| 8/03/2020 | 07:35 | UK Regulatory (RNS & others) | JD Sports Fashion Plc Holding(s) in Company |
Jd Sports Fashion Discussion Forums - JD.
No Forum Threads FoundAdd a New Thread
Historical JD. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 804.80 | 827.00 | 732.40 | 770.16 | 1,757,184 | -63.60 | -7.9% |
| 1 Month | 801.00 | 827.00 | 732.40 | 784.15 | 1,600,204 | -59.80 | -7.47% |
| 3 Months | 659.60 | 827.00 | 648.20 | 761.34 | 1,803,545 | 81.60 | 12.37% |
| 6 Months | 542.00 | 827.00 | 495.00 | 674.49 | 2,090,643 | 199.20 | 36.75% |
| 1 Year | 768.20 | 890.00 | 274.70 | 663.58 | 2,592,460 | -27.00 | -3.51% |
| 3 Years | 354.60 | 890.00 | 274.70 | 564.70 | 1,971,294 | 386.60 | 109.02% |
| 5 Years | 194.40 | 890.00 | 188.20 | 517.21 | 1,508,633 | 546.80 | 281.28% |
