Jd Sports Fashion Stock Price

-7.00 (-0.94%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jd Sports Fashion Plc JD. London Ordinary Share GB00BYX91H57 ORD 0.25P
  Price Change Change Percent Stock Price Last Traded
-7.00 -0.94% 741.20 12:35:09
Close Price Low Price High Price Open Price Previous Close
741.20 732.40 748.00 738.40 748.20
Bid Price Ask Price Spread News
742.40 743.40 1.00 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,741 3,523,622 741.10p 26,113,707p - 274.70 - 890.00
Last Trade Time Type Quantity Stock Price Currency
14:27:34 O 1 741.20p GBX
Industry Sector

Jd Sports Fashion Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.31Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Jd Sports Fashion News

Date Time Source News Article
10/16/202009:03Alliance NewsIN THE KNOW: UK Market To Underpin Growth For JD Sports -..
9/09/202010:14Alliance NewsIN THE KNOW: Brand Strength Stands JD Sports In Good Stead -..
9/08/202003:30Alliance NewsTOP NEWS: JD Sports Reinstates Guidance Amid Hit To..
9/08/202002:00UK Regulatory (RNS & others)JD Sports Fashion Plc Interim Results
8/05/202007:29Alliance NewsUK CMA Fines JD Sports Fashion Over Breach Of Footasylum..
8/03/202007:36UK Regulatory (RNS & others)JD Sports Fashion Plc Holding(s) in Company
8/03/202007:35UK Regulatory (RNS & others)JD Sports Fashion Plc Holding(s) in Company

Jd Sports Fashion Discussion Forums - JD.

No Forum Threads FoundAdd a New Thread

Historical JD. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week804.80827.00732.40770.161,757,184-63.60-7.9%
1 Month801.00827.00732.40784.151,600,204-59.80-7.47%
3 Months659.60827.00648.20761.341,803,54581.6012.37%
6 Months542.00827.00495.00674.492,090,643199.2036.75%
1 Year768.20890.00274.70663.582,592,460-27.00-3.51%
3 Years354.60890.00274.70564.701,971,294386.60109.02%
5 Years194.40890.00188.20517.211,508,633546.80281.28%
Your Recent History
Jd Sports ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 21:00:32