PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Jd Sports Fashion | JD. | London | Ordinary Share | GB00BYX91H57 | ORD 0.25P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.44% | 598.60 | 603.60 | 595.80 | 595.80 | 596.00 | 06:33:58 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 598.20 | 598.60 | 0.40 | 0.07% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 642 | 168,295 | 600.24p | 1,010,169p | - | 318.50 - 653.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:30:49 | AT | 45 | 598.60p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Jd Sports Fashion Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 5.80Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Jd Sports Fashion News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/25/2019 | 09:29 | UK Regulatory (RNS & others) | JD Sports Fashion Plc Director/PDMR Shareholding |
| 7/03/2019 | 12:32 | UK Regulatory (RNS & others) | JD Sports Fashion Plc Result of AGM |
| 7/03/2019 | 02:00 | UK Regulatory (RNS & others) | JD Sports Fashion Plc AGM Statement |
| 5/29/2019 | 13:05 | UK Regulatory (RNS & others) | JD Sports Fashion Plc Annual Report and Accounts and Notice.. |
| 5/13/2019 | 11:40 | UK Regulatory (RNS & others) | JD Sports Fashion Plc Appointment of Non-Executive Director |
| 5/13/2019 | 10:54 | UK Regulatory (RNS & others) | Footasylum PLC TR-1: Notification of major holdings |
| 5/07/2019 | 05:44 | UK Regulatory (RNS & others) | Footasylum PLC TR-1: Notification of major holdings |
Jd Sports Fashion Discussion Forums - JD.
No Forum Threads FoundAdd a New Thread
Historical JD. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 623.4 | 624 | 578 | 597.5012 | 1M | -24.8 | -3.98% |
| 1 Month | 624.4 | 653.2 | 578 | 614.5331 | 1M | -25.8 | -4.13% |
| 3 Months | 613.2 | 653.2 | 578 | 607.2125 | 2M | -14.6 | -2.38% |
| 6 Months | 470.6 | 653.2 | 436.5 | 580.8724 | 2M | 128 | 27.20% |
| 1 Year | 477 | 653.2 | 318.5 | 492.8716 | 2M | 121.6 | 25.49% |
| 3 Years | 256.400004 | 653.2 | 254.200004 | 424.2311 | 1M | 342.199996 | 133.46% |
| 5 Years | 78.400001 | 653.2 | 77.600001 | 400.8439 | 944k | 520.199999 | 663.52% |
