ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,003.15
-1.35%
US Tech 100
16,805.20
-1.50%
Dow Jones
37,830.20
-1.64%
Brent Oil
86.53
-0.79%
Bitcoin
63,490.72
-1.23%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jd Sports Fashion Plc (JD.) Quote

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
116.45
-2.70
( -2.27% )
Updated: 11:04:25
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
116.45
Bid
116.45
Ask
116.55
Volume
5,114,634
115.30 Day's Range 119.25
103.00 52 Week Range 178.10
Market Cap
6.044B
Previous Close
119.15
Open
118.60
Last Trade
1957
@
116.45
(AT)
Last Trade Time
11:04:00
Financial Volume
5,996,008p
VWAP
117.2324
Average Volume (3m)
17,781,717
Shares Outstanding
5,183,135,745
Dividend Yield
0.83%
PE Ratio
42.40
Earnings Per Share (EPS)
0.03
Revenue
10.13B
Net Profit
142.5M

About Jd Sports Fashion Plc

Sector
Sport Gds Stores, Bike Shops
Industry
Sport Gds Stores, Bike Shops
Website
www.jdplc.com
Headquarters
Lancashire, Gbr
Founded
1970
Jd Sports Fashion Plc is listed in the Sport Gds Stores, Bike Shops sector of the London Stock Exchange with ticker JD.. The last closing price for Jd Sports Fashion was 119.15p. Over the last year, Jd Sports Fashion shares have traded in a share price range of 103.00p to 178.10p.

Jd Sports Fashion currently has 5,183,135,745 shares outstanding. The market capitalization of Jd Sports Fashion is £6.04 billion. Jd Sports Fashion has a price to earnings ratio (PE ratio) of 42.40.

JD. Latest News

More News

IN THE KNOW: JD Sports' latest push stateside wins plaudits from City

Analysts praised JD Sports Fashion PLC on Tuesday after its latest foray in the US, with the purchase of US sports fa ...

April 23 2024
Alliance News

TOP NEWS: JD Sports agrees to buy US peer Hibbett for USD1 billion

JD Sports Fashion PLC on Tuesday said it has signed a binding agreement to buy US sports fashion retailer Hibbett Inc ...

April 23 2024
Alliance News

JD Sports Fashion PLC JD SPORTS PROPOSED ACQUISITION OF HIBBETT, INC.

JD Sports Fashion PLC 23 April 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

April 23 2024
RNS Regulatory News

TOP NEWS: JD Sports shares climb as backs annual profit outlook

JD Sports Fashion PLC on Thursday said it outperformed the sportswear market in its financial year and it backed prof ...

March 28 2024
Alliance News

JD Sports Fashion PLC FY24 TRADING UPDATE

JD Sports Fashion PLC 28 March 2024   28 March 2024 JD SPORTS FASHION PLC   FY24 TRADING UPDATE   OUTPERFORMING A CHALLENGING MARKET   JD Sports Fashion Plc (the 'Group'), the leading retailer...

March 28 2024
RNS Regulatory News

EARNINGS PREVIEW: JD Sports reports after outlook cut disappointment

JD Sports Fashion PLC reports annual results on the back of a disappointing trading update which hit the stock, while ...

March 27 2024
Alliance News

JD Sports ad draws complaints over motorcyclists wearing trainers

JD Sports Fashion PLC has drawn complaints to the advertising watchdog for posting "irresponsible" adverts showing mo ...

March 19 2024
Alliance News

JD Sports Fashion PLC Corporate Broker Appointment

JD Sports Fashion PLC 14 February 2024       14 February 2024     JD SPORTS FASHION PLC     Corporate Broker Appointment     JD Sports Fashion Plc ('JD' or the 'Group') is pleased to announce...

February 14 2024
RNS Regulatory News

IN BRIEF: JD Sports Fashion chair buys GBP50,000 in shares

PLC - Manchester, England-based sportswear retailer - Angela Higginson, the wife of Chair Andy Higginson, buys 45,487 ...

January 19 2024
Alliance News

JD Sports Fashion PLC Director/PDMR Shareholding

JD Sports Fashion PLC 19 January 2024 JD Sports Fashion Plc (the "Company") Notification and Public Disclosure of a Transaction by a Director/Person Discharging Managerial...

January 19 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.85-3.20033250208120.3127.35115.318660138119.88343627DE
4-17.55-13.0970149254134138115.322579079126.06431777DE
121.41.21686223381115.0513810317781717117.97322204DE
26-11.85-9.23616523772128.3177.7510316280674126.17115319DE
52-50.2-30.1230123012166.65178.110315908331136.59574835DE
156-65.19000271-35.8896728349181.64000271235.7000035188.6811997242140.94538383DE
260-4.1100018-3.40909235122120.5600018235.7000035154.940000828126801140.79639105DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACONAclarion Inc
$ 0.6757
(134.62%)
49.04M
BRFHBarfresh Food Group Inc
$ 1.65
(60.19%)
34.63M
SGBXSafe and Green Holdings Corporation
$ 0.2281
(58.29%)
95.38M
PCSAProcessa Pharmaceuticals Inc
$ 2.20
(35.80%)
55.67M
YYGHYY Group Holding Ltd
$ 2.90
(28.32%)
798.22k
EJHE Home Household Service Holdings Ltd
$ 0.7127
(-75.51%)
7.53M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.246
(-42.16%)
9.81M
TWGTop Wealth Group Holding Ltd
$ 1.38
(-30.30%)
640.57k
BNAIBrand Engagement Network Inc
$ 2.605
(-30.16%)
105.44k
ATNIATN International Inc
$ 20.14
(-29.87%)
76.03k
SGBXSafe and Green Holdings Corporation
$ 0.2281
(58.29%)
95.38M
SQQQProShares UltraPro Short QQQ
$ 12.4224
(5.19%)
64.65M
PCSAProcessa Pharmaceuticals Inc
$ 2.20
(35.80%)
55.67M
ACONAclarion Inc
$ 0.6757
(134.62%)
49.04M
TSLATesla Inc
$ 164.92
(1.72%)
46.69M

Discussion

View Full Feed
GLee17 GLee17 5 minutes ago
Chem, your prediction on fins is getting closer and closer, I think.

Any word associated with soon should be taken out of MVNT’s vocabulary.
MVNT
hweb2 hweb2 5 minutes ago
AAOI is about to report Q1 results on 5/9. They're on a normal fiscal year. So you're not looking for earnings of .90 for the next 4 quarters? But the 4 quarters after that? Didn't seem to be what you were saying in your post. Hope it works out, but I wouldn't put much faith in a supposed earni
AAOI
newman2021 newman2021 5 minutes ago
how comes the helmet scam is still alive?
https://finance.yahoo.com/quote/NVCR?.tsrc=fin-srch
NVCR
Vettelover98 Vettelover98 5 minutes ago
Remember guys: the Bears are trying to sway us. VPLM will win!!!!
VPLM
Halkid Halkid 5 minutes ago
You have a contact number handy for them, thx
BLFR
Dubster watching Dubster watching 6 minutes ago
No one will ever convince me to hold a bloated pig.
I haven’t looked at valuations but it wouldn’t make any difference to me, I really don’t care about any company that is public. They are all bloated and deceptive.
Gl
NVDA
TJG TJG 6 minutes ago
Well the biggest thing is this... there are not OneMindNG contracts in Spain...they are all outside of the country, so when they eat lunch or dinner or take a dump its really of no concern to the company. They have projects in:

Saudi Arabia
Chili
Latin America
S
AFFU
Hugie Hugie 6 minutes ago
All stocks that end up in the expert market are starting from 0.0001.It can run up quicly then if they release fillings or some entity buy it but you will have plenty of time to buy it cheap....
EGOC
Vettelover98 Vettelover98 6 minutes ago
Why are you still here?? If you don’t like the stock then leave!
VPLM
linkvest linkvest 6 minutes ago
Thinking a merger of Billions in value it will definitely be bigger than what it is today... At least triple the stock price to start. Then push to the $10 that was projected.
AGBA
moneydreamer moneydreamer 7 minutes ago
100% Agreeee
HOLO
vlispxpert vlispxpert 7 minutes ago
I bought 420-423 QQ calls for tomorrow priced .40-1.40 range...good luck!
gdog gdog 7 minutes ago
erase my post wrong thread lol
NLST
jimr1717 jimr1717 7 minutes ago
The Illiquidity tells you one thing

No One Is Fooled
IFUS
BlazingStocks BlazingStocks 7 minutes ago
$AURI News April 16, 2024

Auri Inc. Announces New Business Development
https://finance.yahoo.com/news/auri-inc-announces-business-development-123500102.html
AURI
thistraderknowsall thistraderknowsall 7 minutes ago
DUTV MERGER NEWS sends it to the moon!!!!!
Surging .05 to .10 TODAY!!!! CONGRATS!!

Digital Utilities Ventures, Inc. (OTC: DUTV) is pleased to announce the successful completion of its acquisition of Easy Energy Systems Technologies, LLC and Easy Modular Manufacturing, Inc. The
DUTV
johny1 johny1 7 minutes ago
I wonder what MSFT earnings will do
MSFT
tradernewstip tradernewstip 7 minutes ago
$RONN On alert!! DD - https://www.barchart.com/stocks/quotes/RONN/cheat-sheet
RONN
carlson carlson 7 minutes ago
Awesome
NSAV
gdog gdog 7 minutes ago
Bought KORN .729 we'll see what she can do today
tdtcal tdtcal 7 minutes ago
Hmmm, fuzzy math. Please note the timing of the steps Nikola proposes.

Also, I stated Nikola proposes a 1 billion A/S: but that would be after a proposed reverse split.

So:

The Nikola float is currently 1.24B. (Out of 1.6B current)

A 10
NKLA
DimesForShares DimesForShares 7 minutes ago
Jealmc, thanks for your clarification of breeding practices. Some new information for me.

I am pretty sure that KBLB did not take cocoons over to Vietnam. Instead, they probably took over eggs that had been cooled for transportation. The timing on cocoons would just be all-but-impo
KBLB
johny1 johny1 8 minutes ago
BTO TSLA 170 C@1.00
TSLA
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
His trainers: Joe! No telling the truth! You know that.

Joe: Oops. Hey, is that an ice cream truck!?
moczowy moczowy 8 minutes ago
Nothing is going to happen until the end of May because now it's close to the first quarter report so they have to include it in S1
CUBT

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved