Jd Sports Fashion Stock Price - JD.

-39.30 (-7.61%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jd Sports Fashion Plc JD. London Ordinary Share GB00BYX91H57 ORD 0.25P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-39.30 -7.61% 477.10 464.20 520.60 518.40 516.40 12:35:01
Bid Price Ask Price Spread Spread % News
470.00 470.80 0.80 0.17% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,447 5,636,267 486.37p 27,413,247p - 274.70 - 890.00
Last Trade Time Type Quantity Stock Price Currency
14:45:00 O 348,571 483.004p GBX
Industry Sector

Jd Sports Fashion Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.64Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Jd Sports Fashion News

Date Time Source News Article
3/24/202006:37Alliance NewsIN THE KNOW: Peel Hunt Confident In JD Sports Prospects..
3/24/202005:29Alliance NewsTOP NEWS: JD Sports Holds Result Release, Remains Confident
3/24/202003:00UK Regulatory (RNS & others)JD Sports Fashion Plc COVID-19 Update
2/11/202002:05UK Regulatory (RNS & others)JD Sports Fashion Plc Update on CMA review of Footasylum..
1/10/202002:00UK Regulatory (RNS & others)JD Sports Fashion Plc Trading Update
1/08/202007:46UK Regulatory (RNS & others)JD Sports Fashion Plc Holding(s) in Company
1/02/202007:00UK Regulatory (RNS & others)JD Sports Fashion Plc Corporate Governance Review - Update

Jd Sports Fashion Discussion Forums - JD.

No Forum Threads FoundAdd a New Thread

Historical JD. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week343.90541.40314.60426.156,300,155133.2038.73%
1 Month707.60754.40274.70495.844,612,671-230.50-32.57%
3 Months821.80890.00274.70646.792,736,949-344.70-41.94%
6 Months724.00890.00274.70713.462,745,721-246.90-34.1%
1 Year492.00890.00274.70673.682,335,632-14.90-3.03%
3 Years378.00890.00274.70516.991,812,60099.1026.22%
5 Years97.56890.0089.22483.091,259,439379.54389.03%
Your Recent History
Jd Sports ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 05:30:09