ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,043.73
-0.55%
US Tech 100
16,913.60
-0.86%
Dow Jones
38,047.23
-1.08%
Brent Oil
88.03
0.93%
Bitcoin
64,674.13
0.61%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Halma Plc (HLMA) Quote

Halma Plc

Halma Plc (HLMA)

LSE
2,178.00
-38.00
(-1.71%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2,178.00
Bid
2,161.00
Ask
2,163.00
Volume
888,741
2,143.00 Day's Range 2,202.00
1,802.00 52 Week Range 2,520.00
Market Cap
8.165B
Previous Close
2,216.00
Open
2,201.00
Last Trade
8729
@
2167.15
(O)
Last Trade Time
Financial Volume
19,330,659p
VWAP
2,175.061
Average Volume (3m)
686,732
Shares Outstanding
377,500,000
Dividend Yield
0.95%
PE Ratio
34.82
Earnings Per Share (EPS)
0.62
Revenue
1.85B
Net Profit
234.5M

About Halma Plc

Sector
Electrical Machy, Equip, Nec
Industry
Industrial Measurement Instr
Website
www.halma.com
Headquarters
Bucks, Gbr
Founded
1894
Halma Plc is listed in the Electrical Machy, Equip sector of the London Stock Exchange with ticker HLMA. The last closing price for Halma was 2,216p. Over the last year, Halma shares have traded in a share price range of 1,802.00p to 2,520.00p.

Halma currently has 377,500,000 shares outstanding. The market capitalization of Halma is £8.17 billion. Halma has a price to earnings ratio (PE ratio) of 34.82.

HLMA Latest News

More News

IN THE KNOW: Barclays raises well positioned Halma; prefers to Spirax

Halma PLC stands to benefit from cuts to interest rates and offers a better relative valuation to sector peer Spirax ...

April 09 2024
Alliance News

Halma PLC Director/PDMR Shareholding

Halma PLC 19 March 2024   Halma plc   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   This...

March 19 2024
RNS Regulatory News

Halma maintains expectations following "strong" revenue growth

Halma PLC on Thursday announced that guidance for the year ending March 31 remains unchanged, after organic growth an ...

March 14 2024
Alliance News

Halma PLC Trading Update

Halma PLC 14 March 2024   Halma plc Trading update 14 March 2024 Unchanged guidance for full year   Halma, the global group of life-saving technology companies focused on growing a safer...

March 14 2024
RNS Regulatory News

Halma acquires Rovers to boost cervical cancer test offering

Halma PLC on Monday announced its acquisition of Rovers Medical Devices BV, for up to EUR91 million. The Buckinghams ...

March 04 2024
Alliance News

Halma PLC Acquisition

Halma PLC 04 March 2024   Halma plc ('Halma' or the 'Group') Acquisition Halma, the global group of life-saving technology companies, today announces that it has acquired Rovers Medical...

March 04 2024
RNS Regulatory News

Halma PLC Director/PDMR Shareholding

Halma PLC 21 February 2024   Halma plc   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   This...

February 21 2024
RNS Regulatory News

Halma PLC Directorate Change

Halma PLC 30 January 2024   Halma plc  ("Halma" or "Company") Directorate Change   Halma, the FTSE 100 global group of life-saving technology companies, today announces the appointment of...

January 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-25-1.134816159782203224821436205412207.20559293DE
4-166-7.08191126282344238421436061472261.5911632DE
12-3-0.1375515818432181238421366867322270.80150359DE
26347.518.98388418461830.5238418087285042172.17133778DE
52-74-3.285968028422252252018028888312173.18969205DE
156-444-16.93363844392622327018027782852308.34736855DE
26039922.42833052281779327016608769992206.98195176DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BACKIMAC Holdings Inc
$ 6.1999
(77.90%)
5.5M
SGBXSafe and Green Holdings Corporation
$ 0.2395
(66.20%)
119M
BRFHBarfresh Food Group Inc
$ 1.6118
(56.49%)
40.46M
PCSAProcessa Pharmaceuticals Inc
$ 2.515
(55.25%)
71.56M
MNYMoneyHero Ltd
$ 2.4501
(36.12%)
7.24M
EJHE Home Household Service Holdings Ltd
$ 0.8099
(-72.17%)
11.25M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.271
(-36.28%)
13.49M
ATNIATN International Inc
$ 19.07
(-33.60%)
298.32k
BNAIBrand Engagement Network Inc
$ 2.56
(-31.37%)
199.84k
CYCCCyclacel Pharmaceuticals Inc
$ 1.59
(-30.87%)
3.23M
SQQQProShares UltraPro Short QQQ
$ 12.1224
(2.65%)
132.45M
SGBXSafe and Green Holdings Corporation
$ 0.2374
(64.75%)
119M
ACONAclarion Inc
$ 0.3898
(35.35%)
108.94M
TSLATesla Inc
$ 166.1999
(2.51%)
91.22M
PCSAProcessa Pharmaceuticals Inc
$ 2.5199
(55.55%)
71.57M

Discussion

View Full Feed
XenaLives XenaLives 2 minutes ago
If Anavex is still discussing data interpretation with the FDA, of course he won't be discussing it publicly.
AVXL
farml1234 farml1234 2 minutes ago
Great news out today for ESGLF / NVRO.C
Re::EnviroGold Global to Build Demonstration Plant in Brisbane, Australia
C.NVRO | 7 hours ago
Centralized Demonstration Facility Will Process Tailings from Multiple Mining Sites
TORONTO, April 25, 2024 (GLOBE NEWSWIRE) -- EnviroGol
ESGLF
WALLnut WALLnut 2 minutes ago
LOL, thanks, now everyone knows the secret.
RDGL
attilathehunt attilathehunt 2 minutes ago
"Not sure what you mean, but on April 24th, yesterday, Revimnune status changed to "lawful operating status." With LP controlling 75% interest, there's no avenue to deny that fact."


But what does it mean?
NWBO
Investors3 Investors3 3 minutes ago
“JANCTION” THE LAYER 2 FOR DECENTRALIZED AI

JANCTION Follow 8 min read
·10 hours ago

includes: Jasmy & JANCTION

Brief Introduction of Jasmy

?Japanese No.1 project founded by the president of Sony corporation.
?IoT & DID Plat
JASMYUSD
pdmihopefull pdmihopefull 3 minutes ago
Hello Gail... would you like to meet?
KGKG
ZRock ZRock 3 minutes ago
yeah, remember this? "Knightscope Awarded Authority to Operate by U.S. Federal Government".

https://finance.yahoo.com/news/knightscope-awarded-authority-operate-u-143100254.html
KSCP
Market Makers Exist Market Makers Exist 3 minutes ago
Todd Masse has the expertise to sell Aurora Cannabis Inc another company for $40M+

He's done it before, he knows what he's doing.
ILST
pdmihopefull pdmihopefull 4 minutes ago
Volume has slowed down dramatically...
KGKG
Ecomike Ecomike 4 minutes ago
Have you tried looking in the closet, or under the bed? Or in the garage?

Try your hedge fund handlers, maybe they can find it for you?

Meanwhile try some IFUS Intact Digest. Nothing like on the market....

The Bowie Knife is worthless for doing real DD.
IFUS
Bud-Wiser Bud-Wiser 4 minutes ago
Good afternoon ladies. Still here and reading all the post, but staying quiet as I wait for the huge turnaround.
YCRM
newflow newflow 4 minutes ago
FORMER TRUST BENEFICIARIES
https://www.courtlistener.com/docket/4215192/12735/1/washington-mutual-inc/
Page 7
Provider further, however that,
(a)in the event that former Trust Beneficiaries receive a distribution and,
(b)Griffin is a former beneficiary of the Trust
COOP
pdmihopefull pdmihopefull 4 minutes ago
1 more hour to go...
KGKG
Jason2931 Jason2931 4 minutes ago
Is there a possibility of quads here?? OMG could this happen??
INQD
Monksdream Monksdream 5 minutes ago
NEM new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/4/25/gcplvIMG_7716.gif
NEM
BADALI BADALI 5 minutes ago
https://x.com/longbullystick/status/1783569927791620591?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
WizardVoyager39 WizardVoyager39 5 minutes ago
Yes I recall that you called the poster out and yet the poster came back with....why would I lie! Of course, he lied but never owned up to it.
PAOG
edcoolidge edcoolidge 5 minutes ago
Why is RIVN down? Because their expenses have grown faster than their revenue. Because they're a newcomer in an industry with established brand heavyweights. Because the market is unsure if they can become profitable before they go bankrupt in a fearful interest rate environment. But if you've been
RIVN
QueenVic QueenVic 6 minutes ago
Coal mining is still an important source, although these "make it ALL Green" people think anything that uses petrol and fire they want to ban it all...
Lee Alexander: he probably learned a thing or two when Sammy "the Bull" Gravano was hiding from the Feds while staking it out there in Fulton
FMCC
JoeBear906 JoeBear906 6 minutes ago
NO, TGD won't release the full data for nothing. Its sitting on his computer calculating away and the red light is still flickering. This year too.
AVXL
Hoghead7 Hoghead7 6 minutes ago
Hopefully they are done and didn't sell more than 50M. 500M at $1 is easy math and simple to see the market cap is significantly under valued.
FCEL
lowandaway lowandaway 6 minutes ago
Nope, they took a poll, and it was Debbie!
SAPX
Dodger1 Dodger1 7 minutes ago
Dollars to Donuts... Go $AABB
AABB
carlson carlson 7 minutes ago
How did you manage this?
CGAC

Your Recent History

LSE
HLMA
Halma
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved