ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,815.26
-0.76%
US Tech 100
19,622.40
-1.39%
Dow Jones
42,740.42
-0.75%
Brent Oil
74.60
-0.41%
Bitcoin
66,405.31
0.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Natwest Group Plc (NWG) Quote

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
355.00
2.00
(0.57%)
Closed October 15 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
355.00
Bid
354.80
Ask
354.90
Volume
19,416,126
354.50 Day's Range 359.20
168.30 52 Week Range 372.70
Market Cap
29.483B
Previous Close
353.00
Open
356.40
Last Trade
2
@
356.3
(O)
Last Trade Time
Financial Volume
69,092,595p
VWAP
355.8516
Average Volume (3m)
23,299,151
Shares Outstanding
8,305,155,842
Dividend Yield
4.93%
PE Ratio
6.36
Earnings Per Share (EPS)
0.56
Revenue
14.77B
Net Profit
4.64B

About Natwest Group Plc

Sector
Commercial Banks, Nec
Industry
Banks Regional Major
Website
www.rbs.com
Headquarters
Edinburgh, Gbr
Founded
1968
Natwest Group Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker NWG. The last closing price for Natwest was 353p. Over the last year, Natwest shares have traded in a share price range of 168.30p to 372.70p.

Natwest currently has 8,305,155,842 shares outstanding. The market capitalization of Natwest is £29.32 billion. Natwest has a price to earnings ratio (PE ratio) of 6.36.

Ask ADVFN Intelligence (AI)

NWG Latest News

More News

IN THE KNOW: NatWest well set as structural hedge enters "clean air"

NatWest Group PLC is well positioned to absorb the impact of future interest rate cuts after a tough 2023, analysts a ...

11 hours ago
Alliance News

IN BRIEF: UK government cuts stake in NatWest to just below 16%

- Edinburgh-based bank - The UK government has reduced its shareholding to just below 16% as of Monday from just belo ...

October 09 2024
Alliance News

NatWest Group plc Holding(s) in Company -HMT

NatWest Group plc 09 October 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

October 09 2024
RNS Regulatory News

EXTRA: Goldman positive on UK banks, NatWest favoured over Lloyds

Prospects for UK bank share prices are positive, according to strategists and banking analysts at Goldman Sachs, with ...

October 07 2024
Alliance News

NatWest Group plc Director/PDMR Shareholding

NatWest Group plc 02 October 2024   02 October 2024   NatWest Group plc   INITIAL NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY (PDMRs) in accordance with...

October 02 2024
RNS Regulatory News

NatWest Group plc Block Listing Six Monthly Return

NatWest Group plc 02 October 2024   BLOCK LISTING SIX MONTHLY RETURN   Date: 2 October 2024       Name of applicant: NatWest Group plc Name of scheme: NatWest Group plc UK Sharesave Plan 2017...

October 02 2024
RNS Regulatory News

NatWest Group plc Total Voting Rights

NatWest Group plc 30 September 2024   NatWest Group plc Total Voting Rights and Capital In conformity with the Disclosure Guidance and Transparency Rules, NatWest Group plc ("NWG") hereby...

September 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
151.42857142857350359.2345.418913596350.82956931DE
416.54.87444608567338.5359.2327.323286952342.94607707DE
1215.24.47321954091339.8372.730923299151340.13986523DE
2679.728.9502361061275.3372.7267.126547078322.51830989DE
5212957.0796460177226372.7168.327934377272.14444344DE
156106.3437887742.7673968987248.65621123372.7168.324395445259.2907936DE
260118.2973788349.977215396236.70262117372.797.5025264823161418230.56714031DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACPArmadale Capital Plc
0.075p
(87.50%)
76.82M
GDRGenedrive Plc
2.925p
(31.46%)
43.96M
INSPInspirit Energy Holdings Plc
0.0037p
(23.33%)
51.35M
LLAILunglife Ai Inc
10.50p
(16.67%)
38.53k
MINMinoan Group Plc
0.575p
(15.00%)
2.53M
SIVSivota Plc
3.50p
(-53.33%)
175.82k
TERNTern Plc
1.25p
(-43.44%)
40.47M
OBDOxford Biodynamics Plc
1.15p
(-27.22%)
27.96M
DELTDeltic Energy Plc
4.25p
(-19.05%)
5.33M
ALLAtlantic Lithium Limited
16.18p
(-17.03%)
2.66M
SYMESupply@me Capital Plc
0.004p
(1.27%)
3.38B
NTVONativo Resources Plc
0.0027p
(8.00%)
2.29B
MSMNMosman Oil And Gas Limited
0.042p
(-4.55%)
832.35M
VASTVast Resources Plc
0.105p
(-2.33%)
438.59M
PREMPremier African Minerals Limited
0.052p
(7.22%)
425.31M

Discussion

View Full Feed
EnchantedTitan62 EnchantedTitan62 5 minutes ago
Congrats ! I've never seen a daily move like that before.
DRUG
David bond David bond 5 minutes ago
Don't listen to woodpecker he is obvious short selling and likes to make up stories
RANI
Sideem Sideem 5 minutes ago
Oh..it actually closed at $2.49. Never mind.
BB
David bond David bond 5 minutes ago
Don't listen to woodpecker he is obvious short selling and likes to make up stories
RANI
RIGATONI RIGATONI 6 minutes ago
I bought and left to enjoy the awesome day, I see we hit .0016. Looks like another block washed out nicely. Let's see it trade well again tomorrow ~Rig
Lonewolf1 Lonewolf1 6 minutes ago
Going from 192 million to 199 million is bananas.

Perfectly fine, normal and to be expected.
KULR
hweb2 hweb2 6 minutes ago
Guess DRUG was a bargain in the $20's. Now trading in the $50's AH! Wtf is right. I didn't realize the markets were this frothy.
crescentmotor crescentmotor 6 minutes ago
Expect AVXL's share price to close in the GREEN today in anticipation of NEWS SOON!!!


Wrong,,as always--the price fell into the close!
AVXL
CrazyC CrazyC 6 minutes ago
NCL - $.18 - On watch... Getting some volume on an 8-K filing... Roughly 14 million in the float...

https://www.sec.gov/ix?doc=/Archives/edgar/data/1923780/000157587224001083/ncl-20241011.htm

Item 1.01. Entry into a Material Definitive Agreement.

On Octo
Tahoe2468 Tahoe2468 6 minutes ago
I’ve been adding $500-$1000 monthly
RONN
TKS PARTY TKS PARTY 7 minutes ago
Dangriff, I feel your pain, I think I'm goanna go stand in the corner for my time out, just after 5th period for a month, nice little kick the can down the road. That would make it just about 11 months WoW. Dangriiff SSSSSHHHHHHHH is quiet time, Just know a month from now a giant corporation will ha
CBRF
SSKILLZ1 SSKILLZ1 7 minutes ago
VMIR (As Of 10/15/24)

Daily Performance
Value Microcap Index:+0.40%
Value Microcap Index Rebalanced:+0.60%

Overall Performance
Value Microcap Index: +18.57% (Best Levels of 2024)
Value Microcap Index Rebalanced:+21.57% (Best Levels of 2024 an
harry crumb harry crumb 7 minutes ago
Shutup stupid, look in the mirror but before you do, better grab a face mask so the glass doesn’t cut you when it shatters! Lmao
AGBA
Sideem Sideem 7 minutes ago
But enough teeth look to have been pulled...and then a tiny bit more. Good luck to us all tomorrow.
BB
SEV123 SEV123 7 minutes ago
From the release.
"Spectra7 continues to lead the way in shaping the future of the data center interconnect industry. We are proud to collaborate with them in enabling next-generation high-speed solutions," said Ro Richard, Sr. Signal Integrity Field Applications Engineer at I-PEX. “We believ
SEV
Swammmie1040 Swammmie1040 8 minutes ago
4 million revenue for 2024 would be awesome as per space x meeting this afternoon…..
SINC
SSKILLZ1 SSKILLZ1 8 minutes ago
VMIR (As Of 10/15/24)

Daily Performance
Value Microcap Index:+0.40%
Value Microcap Index Rebalanced:+0.60%

Overall Performance
Value Microcap Index: +18.57% (Best Levels of 2024)
Value Microcap Index Rebalanced:+21.57% (Best Levels of 2024 an
badgerkid badgerkid 8 minutes ago
GMH, solid rational on how you're going to trade the Q3. Agreed, close out the $10 puts if the pop is solid, can always resell those puts if the price softens again, or sell $10 puts further out. I'm good letting all my sub $10 puts that I sold go to expiration and if they put the shares to me, so
IOVA
Res Ipsa Loquitur Res Ipsa Loquitur 8 minutes ago
Looking strong AH. Some shenanigans going on but setting up to run.
BURU
louieforpar louieforpar 8 minutes ago
One of the early signs of Dementia is lashing out/aggressive behavior.

Great response by a reader:


“ The man who has declared bankruptcy 6 times, had to use a loan shark to post bond for his $400M judgment in NY, can't afford to pay his rape victim the $85M he
girlfriend girlfriend 9 minutes ago
LOL…I made a few dollars trading this but missed the fanfare yesterday hope you made a mint!
SOFI
Brooge warrants cancelled Brooge warrants cancelled 9 minutes ago
anyone see
$DRUG ?
DRUG
fuagf fuagf 9 minutes ago
conix, https://www.pulitzer.org/prize-winners-by-category/210 - those much more skilled than i in encouraging insight into international affairs to whom your stupidity should be more directed at.
JohnnyRothrock JohnnyRothrock 10 minutes ago
Dude! RDAR @ .0015 i think has the potential to finally wake up OTC.

Too much to DD about RM w Mexedia…basically a mid tier i international tech stock player now.

Think Nasdaq tech stock.
RDAR
Ms Labonte Ms Labonte 10 minutes ago
Leg$$ wide open for new$$$$
FOXO

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved