Diageo Stock Price - DGE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Diageo Plc DGE London Ordinary Share GB0002374006 ORD 28 101/108P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -17.00 -0.54% 3,146.00 3,162.00 3,091.50 3,148.50 3,163.00 11:35:13
Bid Price Ask Price Spread Spread % News
3,149.00 3,149.50 0.50 0.02% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,212 4,892,247 3,138.02p 153,519,562p - 2,552.50 - 3,633.50
Last Trade Time Type Quantity Stock Price Currency
11:54:30 O 31,867 3,142.436p GBX
Industry Sector
BEVERAGES

Diageo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
75.03Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Diageo News

Date Time Source News Article
10/17/201911:48UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
10/16/201911:58UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
10/15/201912:04UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
10/14/201911:56UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
10/11/201911:54UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
10/10/201912:00UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
10/10/201910:03UK Regulatory (RNS & others)Diageo PLC Director/PDMR Shareholding

Diageo Discussion Forums - DGE

No Forum Threads FoundAdd a New Thread

Historical DGE Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3,3603,364.53,091.53,208.45136M-214-6.37%
1 Month3,2203,369.53,091.53,257.51035M-74-2.30%
3 Months3,2783,633.53,091.53,352.57255M-132-4.03%
6 Months3,106.53,633.53,081.53,345.97594M39.51.27%
1 Year2,5813,633.52,552.53,102.32435M56521.89%
3 Years2,189.53,633.51,9462,674.89864M956.543.69%
5 Years1,711.53,633.51,592.52,353.89874M1,434.583.82%
Your Recent History
LSE
DGE
Diageo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 16:12:30