Ceres Power Stock Price - CWR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ceres Power CWR London Ordinary Share GB00B0351429 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.1 -0.86% 11.5 11.95 11.6 11.6 11.6 12:35:14
Bid Price Ask Price Spread Spread % News
11.5 12 0.5 4.17% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21 1,377,220 11.6679p 160.69kp - 8.20 - 16.00
Last Trade Time Type Quantity Stock Price Currency
12:46:38 O 200,000 11.65p GBX
Industry Sector

Ceres Power Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
117.83Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ceres Power News

Date Time Source News Article
3/20/201806:36Alliance NewsCeres Power Shares Fall As Continued Operation Dependent On..
3/20/201803:01UK Regulatory (RNS & others)Ceres Power Holdings plc Half-year Report
3/05/201810:00UK Regulatory (RNS & others)Ceres Power Holdings plc Notice of Results
3/01/201810:09Alliance NewsCeres Power Holdings Unveils New Power Stack Platform In..
3/01/201802:02RNS Non-RegulatoryCeres Power Holdings plc Technology Update
2/16/201812:50UK Regulatory (RNS & others)Ceres Power Holdings plc TR-1: Notification of Major..
1/10/201802:00UK Regulatory (RNS & others)Ceres Power Holdings plc Ceres Power Signs Fifth Development..

Historical CWR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.613.9510.7512.098429k4M1M-2.1-15.44%
1 Month14.951510.7513.103929k4M636k-3.45-23.08%
3 Months12.51610.7514.191629k7M1M-1-8.00%
6 Months131610.513.785218k7M766k-1.5-11.54%
1 Year8.75168.211.85433k24M796k2.7531.43%
3 Years9164.29.62859229M572k2.527.78%
5 Years10.75164.29.21369229M500k0.756.98%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180321 22:13:06