ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,049.88
0.05%
US Tech 100
20,661.20
0.24%
Dow Jones
44,705.53
-0.17%
Brent Oil
73.555
2.32%
Bitcoin
95,786.47
-0.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Smiths Group Plc (SMIN) Quote

Smiths Group Plc

Smiths Group Plc (SMIN)

iShares MSCI India Small Cap ETF
1,787.00
21.00
(1.19%)
Closed December 03 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,787.00
Bid
1,782.00
Ask
1,784.00
Volume
938,633
1,761.00 Day's Range 1,783.00
1,515.00 52 Week Range 1,845.00
Market Cap
6.157B
Previous Close
1,766.00
Open
1,766.00
Last Trade
6818
@
1777.07
(O)
Last Trade Time
Financial Volume
16,724,709p
VWAP
1,781.8156
Average Volume (3m)
1,231,414
Shares Outstanding
344,563,788
Dividend Yield
2.45%
PE Ratio
24.56
Earnings Per Share (EPS)
0.73
Revenue
3.13B
Net Profit
250M

About Smiths Group Plc

Sector
Srch,det,nav,guid,aero Sys
Industry
Srch,det,nav,guid,aero Sys
Website
www.smiths.com/
Headquarters
London, Gbr
Founded
1914
Smiths Group Plc is listed in the Srch,det,nav,guid,aero Sys sector of the London Stock Exchange with ticker SMIN. The last closing price for Smiths was 1,766p. Over the last year, Smiths shares have traded in a share price range of 1,515.00p to 1,845.00p.

Smiths currently has 344,563,788 shares outstanding. The market capitalization of Smiths is £6.08 billion. Smiths has a price to earnings ratio (PE ratio) of 24.56.

Ask ADVFN Intelligence (AI)

SMIN Latest News

More News

Smiths Group PLC Transaction in Own Shares

Smiths Group PLC 03 December 2024   SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary...

14 hours ago
RNS Regulatory News

Smiths Group PLC Total Voting Rights

Smiths Group PLC 02 December 2024   2 DECEMBER 2024   SMITHS GROUP PLC   TOTAL VOTING RIGHTS AND CAPITAL   At close of business on 29 November 2024 the issued share capital of Smiths Group plc...

December 02 2024
RNS Regulatory News

Smiths Group PLC Transaction in Own Shares

Smiths Group PLC 02 December 2024   SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary...

December 02 2024
RNS Regulatory News

Smiths Group PLC Transaction in Own Shares

Smiths Group PLC 29 November 2024   SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary...

November 29 2024
RNS Regulatory News

IN THE KNOW: Citi likes Spirax and Smiths, sees Halma fairly valued

Citi on Thursday highlighted upside potential in FTSE 100 listings Spirax and Smiths Group while seeing "quality comp ...

November 28 2024
Alliance News

Smiths Group PLC Transaction in Own Shares

Smiths Group PLC 28 November 2024   SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary...

November 28 2024
RNS Regulatory News

Smiths Group PLC Transaction in Own Shares

Smiths Group PLC 27 November 2024   SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary...

November 27 2024
RNS Regulatory News

Smiths Group PLC Transaction in Own Shares

Smiths Group PLC 26 November 2024   SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary...

November 26 2024
RNS Regulatory News

Smiths Group PLC Transaction in Own Shares

Smiths Group PLC 25 November 2024   SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary...

November 25 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1261.476433844411761179217408138041768.93906493DE
425716.797385620915301845151511512021678.27959917DE
1280.44969083754917791845151512314141672.15499595DE
26482.760207015531739184515159372301694.89111374DE
521378.303030303031650184515158608011676.5281034DE
156316.521.52329139751470.5184513239353721606.28364498DE
2601529.29663608563163518457909149141535.08135378DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
$Gambler $Gambler 2 minutes ago
Exactly!!
CGAC
MightyX MightyX 2 minutes ago
Same fake narratives against companies seen on NASDAQA too..invested in a multibillion$$ company at half current price and still hear same fake negative narratives even from NASDAQ fake analysts.
TPTW
Trooperstocks Trooperstocks 2 minutes ago
Mikro Clean® Pet is the eco-friendly solution for pet messes. It combines citrus oils and Lactobacillus to eliminate odors and stains. Safe and effective for cleaning up urine, feces, and other spills. $SGTM
SGTM
Smartypants2 Smartypants2 2 minutes ago
My "verbiage" is plain, college-educated English. Unlike the grade-school, conspiratorial drivel that is the unfortunate norm here.
XERI
zerosnoop zerosnoop 2 minutes ago
Schwab and Etrade allow investors to buy QS stock. As per the recent news releases, I think we get some news soon. The PROVEN AOT is gong GLOBAL
QSEP
$Gambler $Gambler 2 minutes ago
17 MORE DAYS OF INSANITY. Absolutely no need for current Admin to run a fire sale on seized BTC knowing what plans are.
CGAC
gregcod gregcod 2 minutes ago
Now thats a nice appointee if I ever saw one,Revenue is coming..Canada permits in hand by Prairee..Nice..did jancik announce this ?... or is there any other good surprises..??
IBATF
Craig305 Craig305 3 minutes ago
I made 15% return today on a day trade short sell. Glad I closed it before this was released.
Although this story will probably do nothing to move the stock much.

https://www.globenewswire.com/news-release/2024/12/03/2991011/0/en/High-Wire-Networks-Strengthens-Sales-and-Marketi
HWNI
jacksonjohn jacksonjohn 3 minutes ago
I'm sure SEV123 will be the majority owner in no time until more dilution then he will buy more!
SEV
Jimmy Joe Jimmy Joe 3 minutes ago
When is the LEGALLY REQUIRED shareholder meeting?

And why aren’t all shareholders asking this? An “investor” would want to know.

Write FINRA, the State of Floridahh, and the SEC. Tell them all about the required shareholder meeting management forgot to have.
&
DBMM
marylandstockguy marylandstockguy 3 minutes ago
Hadn't even noticed this until today. Geez...I dunno - feels like another nothing burger PR shell game? Who knows....again - if this were anything of consequence, whiy isn't it on their Facebook page? The last post on their page was 2 months ago.
GTCH
Trooperstocks Trooperstocks 3 minutes ago
Imagine a cozy indoor space filled with lush, green plants that not only beautify the environment but also purify the air! Living Mulch is an exciting aspect using ground cover that can thrive in indoor settings, helping to suppress weeds, retain moisture, and improve overall soil health. $SGTM
SGTM
Humbert Humbert 3 minutes ago
If you invest based on my advice, I guarantee you make money
BNCM
FireMechanic FireMechanic 4 minutes ago
Action!!!!! More like manipulation and more corruption at work. The crooks gotta make sure a penny stock doesn't run up shows how fooked they are. Everyone should got to Fintel website and see how corrupt the market is. Billions of dollars of stocks purchased no real shares put in a dark pool never
CNRC
SilkRoad SilkRoad 4 minutes ago
We’ll be able to see the interest by the number of views on YouTube.
KBLB
georgie18 georgie18 4 minutes ago
Tomorrow will be interesting...see if it holds the 50ma...🥳
bar1080 bar1080 4 minutes ago
BTW, one new holding for me that's doing great is John Deere. It's risen nicely, plus I 've had several dividend increases. As I recall BRK owned some DE a few years ago and his son Howard was on the DE board at one time. Howard is the Buffett son who is a farmer in central Illinois.
BRK.B
1vman 1vman 4 minutes ago
*****🚽DBMM 🚽 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
learningcurve2020 learningcurve2020 4 minutes ago
Here a basher is just another name for someone who speaks with very few mistakes.  
NWBO
gfp927z gfp927z 4 minutes ago
(cont) Where this pro stock conclusion runs into trouble is when the US dollar reserve system reaches the end of the road. Then all bets are off, and all financial assets get clobbered -- stocks, bonds, and cash. But some key questions include - 1) how long can the dollar's 'judgement day' be p
Redoocs Redoocs 4 minutes ago
So is NLSTs PPS right now.
NLST
Trooperstocks Trooperstocks 4 minutes ago
SGTM’s Water Less Garden products are innovative solutions designed to help conserve water while effectively caring for indoor plants.
SGTM
LowFloatLopes LowFloatLopes 5 minutes ago
Who is responsible for the little last-minute love tap lol 
AZRH
moola26 moola26 5 minutes ago
But yet here you and your other paid cohorts are posting away like the shares are tradable or about to be tradeable. There are plenty of boards that are open with non-tradeable shares that haven’t graced your presence. So why here? Worried about something? I know that shareholders holding share
LowFloatLopes LowFloatLopes 5 minutes ago
Great call dude Since 13 you called the downfall
ZENA

Your Recent History

LSE
SMIN
Smiths
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved