PLUS1
1,135.50
3.50 (0.31%)
3.50 (0.31%)
Upgrade to Real-Time
Market Closed
| Volume | 2,018,764 |
|
|||||
| News | (1) | ||||||
| Day High | 1,137.00 | Low High |
|||||
| Day Low | 1,126.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smith & Nephew Plc | SN. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.50 | 0.31% | 1,135.50 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,136.00 | 1,126.50 | 1,137.00 | 1,135.50 | 1,132.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,941 | 2,018,764 | 1,133.71p | 22,887,020p | - | 959.20 - 1,344.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:03:13 | O | 20,000 | 1,134.6755p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Period:
Draw Mode:
Smith & Nephew Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.91Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smith & Nephew News
Loading Messages....
Smith & Nephew Discussion Forums - SN.
No Forum Threads FoundAdd a New Thread
Historical SN. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,130.50 | 1,158.00 | 1,124.50 | 1,138.86 | 3,225,210 | 5.00 | 0.44% |
| 1 Month | 1,091.50 | 1,188.50 | 1,089.00 | 1,144.63 | 2,535,014 | 44.00 | 4.03% |
| 3 Months | 1,002.00 | 1,188.50 | 996.00 | 1,103.82 | 2,343,934 | 133.50 | 13.32% |
| 6 Months | 1,174.50 | 1,218.00 | 959.20 | 1,065.00 | 2,956,667 | -39.00 | -3.32% |
| 1 Year | 1,235.50 | 1,344.00 | 959.20 | 1,141.10 | 2,781,513 | -100.00 | -8.09% |
| 3 Years | 1,918.00 | 2,023.00 | 959.20 | 1,349.05 | 2,484,828 | -782.50 | -40.8% |
| 5 Years | 1,291.00 | 2,023.00 | 959.20 | 1,413.12 | 2,539,350 | -155.50 | -12.04% |