ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,423.38
-0.50%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. London Stock Exchange Group Plc (LSEG) Quote

London Stock Exchange Group Plc

London Stock Exchange Group Plc (LSEG)

LSE
8,934.00
44.00
(0.49%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
8,934.00
Bid
8,926.00
Ask
8,930.00
Volume
1,097,583
8,838.00 Day's Range 8,966.00
7,784.00 52 Week Range 9,696.00
Market Cap
48.33B
Previous Close
8,890.00
Open
8,958.00
Last Trade
1803
@
8921.448
(O)
Last Trade Time
Financial Volume
97,895,990p
VWAP
8,919.2334
Average Volume (3m)
1,782,828
Shares Outstanding
541,208,983
Dividend Yield
1.29%
PE Ratio
63.51
Earnings Per Share (EPS)
1.41
Revenue
8.06B
Net Profit
761M

About London Stock Exchange Group Plc

Sector
Admin-gen Economic Programs
Industry
Admin-gen Economic Programs
Website
www.lseg.com
Headquarters
London, Gbr
Founded
1970
London Stock Exchange Group Plc is listed in the Admin-gen Economic Programs sector of the London Stock Exchange with ticker LSEG. The last closing price for London Stock Exchange was 8,890p. Over the last year, London Stock Exchange shares have traded in a share price range of 7,784.00p to 9,696.00p.

London Stock Exchange currently has 541,208,983 shares outstanding. The market capitalization of London Stock Exchange is £48.33 billion. London Stock Exchange has a price to earnings ratio (PE ratio) of 63.51.

LSEG Latest News

More News

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 26 April 2024   NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

11 hours ago
RNS Regulatory News

London Stock Exchange Group PLC Result of AGM

London Stock Exchange Group PLC 25 April 2024   LONDON STOCK EXCHANGE GROUP PLC (the "Company" or "LSEG")   25 April 2024   RESULT OF AGM   All resolutions proposed at the Annual General...

April 25 2024
RNS Regulatory News

TOP NEWS: LSEG kicks off 2024 strongly and sees further progress ahead

London Stock Exchange Group PLC on Thursday said it had made a good start to the year with broad-based growth driving ...

April 25 2024
Alliance News

London Stock Exchange Group PLC LSEG Q1 2024 Trading Statement

London Stock Exchange Group PLC 25 April 2024       London Stock Exchange Group plc: Q1 2024 Trading Update Good start to the year, driven by solid performance across the business David...

April 25 2024
RNS Regulatory News

IN THE KNOW: Market underestimating LSEG growth potential — Berenberg

London Stock Exchange Group's "growth capacity" is not fairly reflected in its valuation, German bank Berenberg belie ...

April 11 2024
Alliance News

London Stock Exchange Group PLC Total Voting Rights

London Stock Exchange Group PLC 02 April 2024   London Stock Exchange Group plc FOR IMMEDIATE RELEASE NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY...

April 02 2024
RNS Regulatory News

London Stock Exchange Group PLC New Divisional Reporting Structure

London Stock Exchange Group PLC 02 April 2024     London Stock Exchange Group plc: New divisional reporting structure   As we announced at our Capital Markets Day in November 2023, from Q1...

April 02 2024
RNS Regulatory News

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 28 March 2024   NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

March 28 2024
RNS Regulatory News

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 27 March 2024   NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

March 27 2024
RNS Regulatory News

London Stock Exchange Group PLC Holding(s) in Company

London Stock Exchange Group PLC 27 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0SWJX34 Issuer Name LONDON STOCK EXCHANGE GROUP PLC UK or...

March 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-66-0.73333333333390009240865017390338953.47514187DE
4-552-5.8191018342894869530865013747239154.81897196DE
12-30-0.33467202141989649696865017828289162.69461194DE
266587.9507008216582769696818215302618998.2923111DE
5288410.981366459680509696778414843778674.06876671DE
156123416.02597402677009696623010180768072.50907144DE
260387076.421800947950641001050089250707872.1153112DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
gawti88 gawti88 5 minutes ago
Why do i care if she buys when shes delivering? LOL. SALES ALL TIME HIGH WOOOOO Keep your shares locked boys them shorties want them no no no
CEOS
koolmc koolmc 5 minutes ago
Yep that is what happen we should test .005 and .0006 at opening bell Monday imo
CBIA
skyrocketinsight skyrocketinsight 6 minutes ago
I sent my last post to AXXA as I have done to several of my other posts.
AXXA
Hosai Hosai 6 minutes ago
When the second paragraph from the PR is added with the "early as possible in 2024" line it seems to sway it to saying "Given the focus on speed in the December PR and some lead time, it's reasonable to guess they might submit the application sometime between April and June 2024. However, the rappor
AVXL
Genz2 Genz2 6 minutes ago
Methinks, do you remember many years ago when SKS had Scrambls promoted on an electrical race car!! I know you are into Formula One, but I wonder if Elon Musk knew that SKS was thinking electric racing cars were the next big thing!!! I’m sure that Elon and SKS could be good buddies also given bec
Dannyboy$$$$$ Dannyboy$$$$$ 6 minutes ago
I have been holding for 5 years now. There is some exciting news this week. What are the chances of these ideas coming to actual sales. Also, if a company like Axon was to purchase what kind of share price would be reasonable to expect? I bought into this through my 401k self managed plan with the h
BLOZF
Wehalls Wehalls 7 minutes ago
Ralph "Blue" Kidd
Chief Customer Liaison blue@investorvillage.com
504-250-0021
PVCT
rbtree rbtree 7 minutes ago
Yawn:

Unrestricted, as of today--
8,486,595,465
o/s--
10,804,739,557

As of December 31, 2022, the number of shares outstanding of our Common Stock was: 3,570,806,557
As of March 31, 2023, the number of shares outstanding of our Common Stock
KEGS
Kansasjack1 Kansasjack1 7 minutes ago
I have 6 million shares, and I am not selling! Ok, maybe there are no filings yet! But I am willing to wait patiently till there are. Sometimes these things take time, but if this company HaHaLoLo is worth all the hype others are saying, it should be quite the ride!!!!!! 💪💪💪
FBEC
bunda bunda 7 minutes ago
all good things
IGPK
pappythom1 pappythom1 7 minutes ago
how do i unignore
RickNagra RickNagra 8 minutes ago
Sounds good to me. Make it so Number One.
FNMA
yp_1 yp_1 10 minutes ago
Correct. And this will be the main problem for a while, despite what the cheerleaders of the board tell you. 25 gbps is still sufficient for most applications.
SEV
KeepItRealistic KeepItRealistic 10 minutes ago
No were not 😝
SBFM
dinogreeves dinogreeves 10 minutes ago
Fantastic move today.
ANVS
Horseb4CarT Horseb4CarT 10 minutes ago
One guess is that there are a lot of politicians getting their palms greased in one way or another, who are beholding, and “enforcement types” who might not be eager to possibly “hurt” their careers and make big trouble for the “golden geese.”

What, you have a hard time believing that
NWBO
AlwaysOptimistic AlwaysOptimistic 10 minutes ago
Thoughts and prayers for folks impacted by tornadoes in the West Omaha/Elkhorn/Waverly area. My relatives are mostly central Omaha but have friends out in North West Omaha Im checking on.
NB
IHuser IHuser 10 minutes ago
imo...it's looking like lights outl for Pfizer

https://youtu.be/rrkHcTPbpZY?si=QtoRBgLL8Mkm6iuE


PFE


IHuser
PFE
The Night Stalker The Night Stalker 11 minutes ago
throw in koolmc forever patience an it just may happen here
ILST
satter satter 11 minutes ago
Busy planning how to make it look like the stadium will be filled.
DJT
fuagf fuagf 11 minutes ago
Well put.
BADALI BADALI 12 minutes ago
Need or no need Nasdaq but it is a part of DD.
All DD is solid here
IGPK

Your Recent History

LSE
LSEG
London Stock Exchange
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved