Relx Stock Price - REL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Relx REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -9.5 -0.61% 1,539 1,539.5 1,520 1,527.5 1,548.5 11:35:10
Bid Price Ask Price Spread Spread % News
1,537.5 1,539 1.5 0.10% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,789 2,430,649 1,534.8109p 37.31Mp - 1,399.00 - 1,784.00
Last Trade Time Type Quantity Stock Price Currency
11:35:10 UT 472,345 1,539.00p GBX
Industry Sector
MEDIA

Relx Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
16.34Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Relx News

Date Time Source News Article
4/26/201812:08UK Regulatory (RNS & others)RELX PLC Transaction in Own Shares
4/25/201812:30UK Regulatory (RNS & others)RELX PLC Transaction in Own Shares
4/25/201811:18UK Regulatory (RNS & others)RELX PLC Director/PDMR Shareholding
4/24/201812:05UK Regulatory (RNS & others)RELX PLC Transaction in Own Shares
4/23/201812:06UK Regulatory (RNS & others)RELX PLC Transaction in Own Shares
4/23/201809:00PR Newswire (US)New Vehicle History Data from LexisNexis Risk Solutions..
4/23/201808:00Business WireChina’s Bakery Industry @ Bakery China 2018 (May 9-12,..

Historical REL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,515.51,554.51,5091,542.42592M5M3M23.51.55%
1 Month1,474.51,554.51,450.51,514.15252M5M3M64.54.37%
3 Months1,5501,559.51,3991,492.71842M15M4M-11-0.71%
6 Months1,6831,7841,3991,582.1734981k15M4M-144-8.56%
1 Year1,5691,7841,3991,614.0020981k15M3M-30-1.91%
3 Years1,0741,784988.51,385.7746251k15M3M46543.30%
5 Years726.51,7847091,218.1717100k15M3M812.5111.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 23:07:59