PLUS1
592.00
-31.60 (-5.07%)
-31.60 (-5.07%)
Upgrade to Real-Time
Market Closed
| Volume | 12,805,661 |
|
|||||
| News | - | ||||||
| Day High | 620.60 | Low High |
|||||
| Day Low | 590.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Standard Chartered Plc | STAN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -31.60 | -5.07% | 592.00 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 615.00 | 590.00 | 620.60 | 592.00 | 623.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,117 | 12,805,661 | 597.63p | 76,530,626p | - | 406.20 - 641.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:17:40 | O | 37,435 | 602.33p | GBX |
| Industry Sector |
|---|
| BANKS |
Period:
Draw Mode:
Standard Chartered Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.53Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Standard Chartered News
Loading Messages....
Standard Chartered Discussion Forums - STAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/03/2008 | 08:07 | - | sold 600 48.31-48.36 |
| 1/03/2008 | 06:44 | - | sold 400 @ $48.24 |
| 1/03/2008 | 05:57 | - | sold 744 @ $48.00 |
| 1/03/2008 | 05:08 | - | last = 48.21 |
| 1/02/2008 | 10:52 | - | bought 100 @ $46.05 |
| 1/02/2008 | 10:52 | - | bought 200 @ $46.06 |
| 1/02/2008 | 10:48 | - | bought 200 @ $46.06 |
| 1/02/2008 | 10:38 | - | bought 300 @ $46.11 |
| 1/02/2008 | 10:38 | - | bought 129 @ $46.07 |
| 1/02/2008 | 10:29 | - | bought 500 @ $46.07 |
Historical STAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 608.00 | 641.00 | 590.00 | 622.93 | 7,963,917 | -16.00 | -2.63% |
| 1 Month | 622.60 | 641.00 | 574.60 | 602.66 | 7,942,359 | -30.60 | -4.91% |
| 3 Months | 509.00 | 641.00 | 478.60 | 574.78 | 8,833,602 | 83.00 | 16.31% |
| 6 Months | 461.60 | 641.00 | 431.30 | 544.07 | 8,588,875 | 130.40 | 28.25% |
| 1 Year | 456.70 | 641.00 | 406.20 | 502.27 | 7,602,683 | 135.30 | 29.63% |
| 3 Years | 733.80 | 742.60 | 334.30 | 511.25 | 7,446,401 | -141.80 | -19.32% |
| 5 Years | 785.80 | 864.20 | 334.30 | 584.77 | 7,401,376 | -193.80 | -24.66% |
