PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Standard Chartered Plc | STAN | London | Ordinary Share | GB0004082847 | ORD USD0.50 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.63% | 675.80 | 680.20 | 674.60 | 675.00 | 671.60 | 11:35:06 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 674.60 | 675.00 | 0.40 | 0.06% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,758 | 7,505,156 | 676.94p | 50,805,193p | - | 573.80 - 742.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:01 | O | 624 | 677.385p | GBX |
| Industry Sector |
|---|
| BANKS |
Standard Chartered Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 21.68Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Standard Chartered News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/05/2019 | 12:15 | UK Regulatory (RNS & others) | Standard Chartered PLC Total Voting Rights |
| 12/03/2019 | 09:40 | UK Regulatory (RNS & others) | Standard Chartered PLC Block listing Interim Review |
| 11/27/2019 | 04:01 | UK Regulatory (RNS & others) | Standard Chartered PLC Africa & Middle East Investor Seminar |
| 11/12/2019 | 12:09 | UK Regulatory (RNS & others) | Standard Chartered PLC Publication of Final Terms |
| 11/08/2019 | 08:27 | Alliance News |  IN THE KNOW: Standard Chartered In A Class Of Its Own -.. |
| 11/08/2019 | 03:23 | Alliance News | Standard Chartered Cuts CEO And CFO Remuneration Following.. |
| 11/08/2019 | 03:18 | Dow Jones News | Standard Chartered Cuts Pension Allowance for CEO, CFO |
Standard Chartered Discussion Forums - STAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/03/2008 | 08:07 | - | sold 600 48.31-48.36 |
| 1/03/2008 | 06:44 | - | sold 400 @ $48.24 |
| 1/03/2008 | 05:57 | - | sold 744 @ $48.00 |
| 1/03/2008 | 05:08 | - | last = 48.21 |
| 1/02/2008 | 10:52 | - | bought 100 @ $46.05 |
| 1/02/2008 | 10:52 | - | bought 200 @ $46.06 |
| 1/02/2008 | 10:48 | - | bought 200 @ $46.06 |
| 1/02/2008 | 10:38 | - | bought 300 @ $46.11 |
| 1/02/2008 | 10:38 | - | bought 129 @ $46.07 |
| 1/02/2008 | 10:29 | - | bought 500 @ $46.07 |
Historical STAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 690.00 | 705.00 | 671.00 | 683.19 | 5,307,850 | -14.20 | -2.06% |
| 1 Month | 729.80 | 735.20 | 671.00 | 696.98 | 5,775,824 | -54.00 | -7.4% |
| 3 Months | 681.80 | 740.80 | 627.40 | 684.91 | 7,238,395 | -6.00 | -0.88% |
| 6 Months | 682.40 | 742.60 | 598.40 | 681.47 | 7,566,163 | -6.60 | -0.97% |
| 1 Year | 597.30 | 742.60 | 573.80 | 661.17 | 7,150,329 | 78.50 | 13.14% |
| 3 Years | 642.00 | 864.20 | 514.20 | 702.62 | 7,553,784 | 33.80 | 5.26% |
| 5 Years | 970.60 | 1,164.50 | 373.40 | 699.13 | 8,191,351 | -294.80 | -30.37% |
