PLUS1
635.20
1.00 (0.16%)
1.00 (0.16%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Standard Chartered Plc | STAN | London | Ordinary Share | GB0004082847 | ORD USD0.50 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.16% | 635.20 | 632.20 | 642.40 | 637.80 | 634.20 | 11:29:58 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 635.20 | 635.60 | 0.40 | 0.06% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,995 | 3,319,560 | 636.07p | 21,114,815p | - | 573.80 - 742.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:06 | O | 1,990 | 636.276p | GBX |
| Industry Sector |
|---|
| BANKS |
Standard Chartered Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 20.30Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Standard Chartered News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/14/2020 | 05:10 | Dow Jones News | Tanzania, Standard Chartered Bank Sign $1.46 Billion Loan to.. |
| 2/13/2020 | 04:12 | Dow Jones News | Standard Chartered and Imperial College Partner on Climate.. |
| 2/12/2020 | 03:55 | UK Regulatory (RNS & others) | Standard Chartered PLC Overseas Regulatory Announcement |
| 2/06/2020 | 11:25 | UK Regulatory (RNS & others) | Standard Chartered PLC Total Voting Rights |
| 2/06/2020 | 06:40 | Alliance News |  Standard Chartered Expects UK Bank Tax Rise; Alters.. |
| 2/06/2020 | 05:54 | UK Regulatory (RNS & others) | Standard Chartered PLC Accounting policy changes & UK bank.. |
| 2/03/2020 | 08:40 | UK Regulatory (RNS & others) | Standard Chartered PLC Redemption of AT1 Securities |
Standard Chartered Discussion Forums - STAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/03/2008 | 08:07 | - | sold 600 48.31-48.36 |
| 1/03/2008 | 06:44 | - | sold 400 @ $48.24 |
| 1/03/2008 | 05:57 | - | sold 744 @ $48.00 |
| 1/03/2008 | 05:08 | - | last = 48.21 |
| 1/02/2008 | 10:52 | - | bought 100 @ $46.05 |
| 1/02/2008 | 10:52 | - | bought 200 @ $46.06 |
| 1/02/2008 | 10:48 | - | bought 200 @ $46.06 |
| 1/02/2008 | 10:38 | - | bought 300 @ $46.11 |
| 1/02/2008 | 10:38 | - | bought 129 @ $46.07 |
| 1/02/2008 | 10:29 | - | bought 500 @ $46.07 |
Historical STAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 636.60 | 648.20 | 625.60 | 637.69 | 4,795,961 | -1.40 | -0.22% |
| 1 Month | 701.60 | 704.00 | 625.60 | 652.77 | 5,046,263 | -66.40 | -9.46% |
| 3 Months | 683.00 | 739.40 | 625.60 | 690.45 | 5,586,942 | -47.80 | -7.0% |
| 6 Months | 613.00 | 740.80 | 598.40 | 676.98 | 6,606,770 | 22.20 | 3.62% |
| 1 Year | 635.00 | 742.60 | 573.80 | 672.36 | 7,211,136 | 0.20 | 0.03% |
| 3 Years | 796.70 | 864.20 | 514.20 | 700.06 | 7,360,304 | -161.50 | -20.27% |
| 5 Years | 953.60 | 1,164.50 | 373.40 | 690.22 | 8,095,314 | -318.40 | -33.39% |
