PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Standard Chartered | STAN | London | Ordinary Share | GB0004082847 | ORD USD0.50 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 7.80 | 1.12% | 702.40 | 704.00 | 685.40 | 688.40 | 694.60 | 11:35:23 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 701.00 | 701.20 | 0.20 | 0.03% | 2 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,422 | 24,883,099 | 700.58p | 174,326,214p | - | 514.20 - 720.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:42:29 | O | 816 | 693.95p | GBX |
| Industry Sector |
|---|
| BANKS |
Standard Chartered Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 22.84Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Standard Chartered News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/25/2019 | 12:25 | UK Regulatory (RNS & others) | Standard Chartered PLC Transaction in Own Shares |
| 6/25/2019 | 12:00 | UK Regulatory (RNS & others) | Standard Chartered PLC Director/PDMR Shareholding |
| 6/24/2019 | 12:35 | UK Regulatory (RNS & others) | Standard Chartered PLC Transaction in Own Shares |
| 6/21/2019 | 12:21 | UK Regulatory (RNS & others) | Standard Chartered PLC Transaction in Own Shares |
| 6/21/2019 | 06:30 | UK Regulatory (RNS & others) | Standard Chartered PLC Block listing Interim Review |
| 6/20/2019 | 12:40 | UK Regulatory (RNS & others) | Standard Chartered PLC Transaction in Own Shares |
| 6/19/2019 | 13:00 | UK Regulatory (RNS & others) | Standard Chartered PLC Transaction in Own Shares |
Standard Chartered Discussion Forums - STAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/03/2008 | 08:07 | - | sold 600 48.31-48.36 |
| 1/03/2008 | 06:44 | - | sold 400 @ $48.24 |
| 1/03/2008 | 05:57 | - | sold 744 @ $48.00 |
| 1/03/2008 | 05:08 | - | last = 48.21 |
| 1/02/2008 | 10:52 | - | bought 100 @ $46.05 |
| 1/02/2008 | 10:52 | - | bought 200 @ $46.06 |
| 1/02/2008 | 10:48 | - | bought 200 @ $46.06 |
| 1/02/2008 | 10:38 | - | bought 300 @ $46.11 |
| 1/02/2008 | 10:38 | - | bought 129 @ $46.07 |
| 1/02/2008 | 10:29 | - | bought 500 @ $46.07 |
Historical STAN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 688.4 | 716 | 685 | 705.0942 | 6M | 25M | 9M | 14 | 2.03% |
| 1 Month | 684.4 | 716 | 668.2 | 692.8981 | 6M | 25M | 9M | 18 | 2.63% |
| 3 Months | 615 | 720.8 | 609 | 679.8865 | 4M | 25M | 8M | 87.4 | 14.21% |
| 6 Months | 592.5 | 720.8 | 573.8 | 649.0904 | 2M | 25M | 7M | 109.9 | 18.55% |
| 1 Year | 703.8 | 720.8 | 514.2 | 631.5087 | 993k | 25M | 7M | -1.4 | -0.20% |
| 3 Years | 558.3 | 864.2 | 514.2 | 693.6412 | 993k | 73M | 8M | 144.1 | 25.81% |
| 5 Years | 1,258.5 | 1,266.5 | 373.4 | 729.8510 | 303k | 73M | 8M | -556.1 | -44.19% |
