Standard Chartered Stock Price - STAN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Standard Chartered STAN London Ordinary Share GB0004082847 ORD USD0.50
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  7.80 1.12% 702.40 704.00 685.40 688.40 694.60 11:35:23
Bid Price Ask Price Spread Spread % News
701.00 701.20 0.20 0.03% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,422 24,883,099 700.58p 174,326,214p - 514.20 - 720.80
Last Trade Time Type Quantity Stock Price Currency
12:42:29 O 816 693.95p GBX
Industry Sector
BANKS

Standard Chartered Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
22.84Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Standard Chartered News

Date Time Source News Article
6/25/201912:25UK Regulatory (RNS & others)Standard Chartered PLC Transaction in Own Shares
6/25/201912:00UK Regulatory (RNS & others)Standard Chartered PLC Director/PDMR Shareholding
6/24/201912:35UK Regulatory (RNS & others)Standard Chartered PLC Transaction in Own Shares
6/21/201912:21UK Regulatory (RNS & others)Standard Chartered PLC Transaction in Own Shares
6/21/201906:30UK Regulatory (RNS & others)Standard Chartered PLC Block listing Interim Review
6/20/201912:40UK Regulatory (RNS & others)Standard Chartered PLC Transaction in Own Shares
6/19/201913:00UK Regulatory (RNS & others)Standard Chartered PLC Transaction in Own Shares

Standard Chartered Discussion Forums - STAN

Date Time Comments Title
1/03/200808:07-sold 600 48.31-48.36
1/03/200806:44-sold 400 @ $48.24
1/03/200805:57-sold 744 @ $48.00
1/03/200805:08-last = 48.21
1/02/200810:52-bought 100 @ $46.05
1/02/200810:52-bought 200 @ $46.06
1/02/200810:48-bought 200 @ $46.06
1/02/200810:38-bought 300 @ $46.11
1/02/200810:38-bought 129 @ $46.07
1/02/200810:29-bought 500 @ $46.07

Add a New Thread

Historical STAN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week688.4716685705.09426M25M9M142.03%
1 Month684.4716668.2692.89816M25M9M182.63%
3 Months615720.8609679.88654M25M8M87.414.21%
6 Months592.5720.8573.8649.09042M25M7M109.918.55%
1 Year703.8720.8514.2631.5087993k25M7M-1.4-0.20%
3 Years558.3864.2514.2693.6412993k73M8M144.125.81%
5 Years1,258.51,266.5373.4729.8510303k73M8M-556.1-44.19%
Your Recent History
LSE
STAN
Standard C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 17:35:16