Standard Chartered Stock Price - STAN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Standard Chartered Plc STAN London Ordinary Share GB0004082847 ORD USD0.50
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  4.20 0.63% 675.80 680.20 674.60 675.00 671.60 11:35:06
Bid Price Ask Price Spread Spread % News
674.60 675.00 0.40 0.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,758 7,505,156 676.94p 50,805,193p - 573.80 - 742.60
Last Trade Time Type Quantity Stock Price Currency
13:45:01 O 624 677.385p GBX
Industry Sector
BANKS

Standard Chartered Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
21.68Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Standard Chartered News

Date Time Source News Article
12/05/201912:15UK Regulatory (RNS & others)Standard Chartered PLC Total Voting Rights
12/03/201909:40UK Regulatory (RNS & others)Standard Chartered PLC Block listing Interim Review
11/27/201904:01UK Regulatory (RNS & others)Standard Chartered PLC Africa & Middle East Investor Seminar
11/12/201912:09UK Regulatory (RNS & others)Standard Chartered PLC Publication of Final Terms
11/08/201908:27Alliance NewsIN THE KNOW: Standard Chartered In A Class Of Its Own -..
11/08/201903:23Alliance NewsStandard Chartered Cuts CEO And CFO Remuneration Following..
11/08/201903:18Dow Jones NewsStandard Chartered Cuts Pension Allowance for CEO, CFO

Standard Chartered Discussion Forums - STAN

Date Time Comments Title
1/03/200808:07-sold 600 48.31-48.36
1/03/200806:44-sold 400 @ $48.24
1/03/200805:57-sold 744 @ $48.00
1/03/200805:08-last = 48.21
1/02/200810:52-bought 100 @ $46.05
1/02/200810:52-bought 200 @ $46.06
1/02/200810:48-bought 200 @ $46.06
1/02/200810:38-bought 300 @ $46.11
1/02/200810:38-bought 129 @ $46.07
1/02/200810:29-bought 500 @ $46.07

Add a New Thread

Historical STAN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week690.00705.00671.00683.195,307,850-14.20-2.06%
1 Month729.80735.20671.00696.985,775,824-54.00-7.4%
3 Months681.80740.80627.40684.917,238,395-6.00-0.88%
6 Months682.40742.60598.40681.477,566,163-6.60-0.97%
1 Year597.30742.60573.80661.177,150,32978.5013.14%
3 Years642.00864.20514.20702.627,553,78433.805.26%
5 Years970.601,164.50373.40699.138,191,351-294.80-30.37%
Your Recent History
LSE
STAN
Standard C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 14:45:53