PLUS1
428.80
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Standard Chartered Plc | STAN | London | Ordinary Share | GB0004082847 | ORD USD0.50 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 428.80 | 0.00 | 0.00 | 0.00 | 428.80 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 430.00 | 430.40 | 0.40 | 0.09% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 428.80p | GBX |
| Industry Sector |
|---|
| BANKS |
Standard Chartered Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.75Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Standard Chartered News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/07/2020 | 13:00 | UK Regulatory (RNS & others) | Standard Chartered PLC Total Voting Rights |
| 6/22/2020 | 06:00 | JCN Newswire (English) | Standard Chartered and HKTDC Launch "Standard Chartered GBA.. |
| 6/18/2020 | 03:53 | Alliance News |  Standard Chartered Mulls USD1.0 Billion Debt From Hong Kong.. |
| 6/18/2020 | 03:00 | UK Regulatory (RNS & others) | Standard Chartered PLC Issuance of US$1bn Additional Tier 1.. |
| 6/17/2020 | 13:15 | UK Regulatory (RNS & others) | Standard Chartered PLC Publication of a Prospectus |
| 6/16/2020 | 08:10 | UK Regulatory (RNS & others) | Standard Chartered PLC Director/PDMR Shareholding |
| 6/11/2020 | 08:40 | UK Regulatory (RNS & others) | Standard Chartered PLC Block listing Interim Review |
Standard Chartered Discussion Forums - STAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/03/2008 | 08:07 | - | sold 600 48.31-48.36 |
| 1/03/2008 | 06:44 | - | sold 400 @ $48.24 |
| 1/03/2008 | 05:57 | - | sold 744 @ $48.00 |
| 1/03/2008 | 05:08 | - | last = 48.21 |
| 1/02/2008 | 10:52 | - | bought 100 @ $46.05 |
| 1/02/2008 | 10:52 | - | bought 200 @ $46.06 |
| 1/02/2008 | 10:48 | - | bought 200 @ $46.06 |
| 1/02/2008 | 10:38 | - | bought 300 @ $46.11 |
| 1/02/2008 | 10:38 | - | bought 129 @ $46.07 |
| 1/02/2008 | 10:29 | - | bought 500 @ $46.07 |
Historical STAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 441.50 | 461.00 | 427.10 | 440.82 | 4,428,368 | -12.70 | -2.88% |
| 1 Month | 415.20 | 461.00 | 408.40 | 431.08 | 5,951,363 | 13.60 | 3.28% |
| 3 Months | 410.00 | 468.70 | 368.40 | 412.44 | 8,069,125 | 18.80 | 4.59% |
| 6 Months | 711.80 | 718.60 | 368.40 | 475.07 | 8,961,042 | -283.00 | -39.76% |
| 1 Year | 736.80 | 742.60 | 368.40 | 567.93 | 8,034,502 | -308.00 | -41.8% |
| 3 Years | 808.60 | 864.20 | 368.40 | 650.85 | 7,577,462 | -379.80 | -46.97% |
| 5 Years | 1,011.00 | 1,035.00 | 368.40 | 641.65 | 8,267,411 | -582.20 | -57.59% |
