PLUS1
456.40
-5.50 (-1.19%)
-5.50 (-1.19%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Standard Chartered Plc | STAN | London | Ordinary Share | GB0004082847 | ORD USD0.50 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -5.50 | -1.19% | 456.40 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 471.10 | 452.60 | 471.50 | 461.90 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 456.20 | 456.50 | 0.30 | - | 2 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,238 | 3,763,247 | 458.50p | 17,254,668p | - | 334.30 - 680.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:30:03 | O | 434 | 456.201p | GBX |
| Industry Sector |
|---|
| BANKS |
Standard Chartered Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.58Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Standard Chartered News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/14/2021 | 13:39 | UK Regulatory (RNS & others) | Standard Chartered PLC Publication of Final Terms |
| 1/14/2021 | 02:11 | Dow Jones News | Standard Chartered Lines Up Investment Bank Head as Possible.. |
| 1/13/2021 | 14:14 | Alliance News |  PRESS: StanChart Eyes Investment Bank Head Cooper As CEO.. |
| 1/07/2021 | 12:30 | UK Regulatory (RNS & others) | Standard Chartered PLC Total Voting Rights |
| 1/06/2021 | 14:07 | Alliance News | IN BRIEF: Standard Chartered To Issue Fixed Rate Convertible.. |
| 1/06/2021 | 12:30 | UK Regulatory (RNS & others) | Standard Chartered PLC Publication of Suppl.Prospcts |
| 1/06/2021 | 12:20 | UK Regulatory (RNS & others) | Standard Chartered PLC Issuance of US$1.25bn Additional Tier.. |
Standard Chartered Discussion Forums - STAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/03/2008 | 08:07 | - | sold 600 48.31-48.36 |
| 1/03/2008 | 06:44 | - | sold 400 @ $48.24 |
| 1/03/2008 | 05:57 | - | sold 744 @ $48.00 |
| 1/03/2008 | 05:08 | - | last = 48.21 |
| 1/02/2008 | 10:52 | - | bought 100 @ $46.05 |
| 1/02/2008 | 10:52 | - | bought 200 @ $46.06 |
| 1/02/2008 | 10:48 | - | bought 200 @ $46.06 |
| 1/02/2008 | 10:38 | - | bought 300 @ $46.11 |
| 1/02/2008 | 10:38 | - | bought 129 @ $46.07 |
| 1/02/2008 | 10:29 | - | bought 500 @ $46.07 |
Historical STAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 486.60 | 494.90 | 452.60 | 472.94 | 6,000,003 | -30.20 | -6.21% |
| 1 Month | 474.90 | 519.40 | 452.60 | 489.45 | 5,851,187 | -18.50 | -3.9% |
| 3 Months | 356.60 | 519.40 | 346.60 | 455.65 | 7,692,087 | 99.80 | 27.99% |
| 6 Months | 423.60 | 519.40 | 334.30 | 418.83 | 6,880,585 | 32.80 | 7.74% |
| 1 Year | 677.20 | 680.60 | 334.30 | 444.05 | 7,901,581 | -220.80 | -32.6% |
| 3 Years | 831.30 | 864.20 | 334.30 | 593.52 | 7,508,867 | -374.90 | -45.1% |
| 5 Years | 493.95 | 864.20 | 334.30 | 618.85 | 7,984,122 | -37.55 | -7.6% |
