STAN STAN

Standard Chartered Stock Price

425.90
-2.20 (-0.51%)
425.90
Volume 6,918,617
Bid Price 424.90
Ask Price 425.20
News (1)
Day High 435.50

Low
406.20

52 Week Range

High
533.20

Day Low 423.10
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Standard Chartered Plc STAN London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-2.20 -0.51% 425.90 11:35:10
Open Price Low Price High Price Close Price Prev Close
432.60 423.10 435.50 425.90 428.10
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,263 6,918,617 426.45p 29,504,747p - 406.20 - 533.20
Last Trade Time Type Quantity Stock Price Currency
13:06:50 O 105,095 425.90p GBX
Industry Sector
BANKS

Period:

Draw Mode:

Standard Chartered Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
13.00Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Standard Chartered News

Loading Messages....

Standard Chartered Discussion Forums - STAN

Date Time Comments Title
1/03/200808:07-sold 600 48.31-48.36
1/03/200806:44-sold 400 @ $48.24
1/03/200805:57-sold 744 @ $48.00
1/03/200805:08-last = 48.21
1/02/200810:52-bought 100 @ $46.05
1/02/200810:52-bought 200 @ $46.06
1/02/200810:48-bought 200 @ $46.06
1/02/200810:38-bought 300 @ $46.11
1/02/200810:38-bought 129 @ $46.07
1/02/200810:29-bought 500 @ $46.07

Add a New Thread

Historical STAN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week434.60435.60406.20417.888,674,107-8.70-2.0%
1 Month448.20477.60406.20443.605,894,879-22.30-4.98%
3 Months444.70510.20406.20454.737,318,606-18.80-4.23%
6 Months505.20510.20406.20455.996,660,685-79.30-15.7%
1 Year488.00533.20406.20472.006,771,203-62.10-12.73%
3 Years621.30742.60334.30531.967,238,621-195.40-31.45%
5 Years634.90864.20334.30610.617,442,377-209.00-32.92%
Your Recent History
LSE
STAN
Standard C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 16:16:31