PLUS1
425.90
-2.20 (-0.51%)
-2.20 (-0.51%)
Upgrade to Real-Time
Market Closed
| Volume | 6,918,617 |
|
|||||
| News | (1) | ||||||
| Day High | 435.50 | Low High |
|||||
| Day Low | 423.10 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Standard Chartered Plc | STAN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -2.20 | -0.51% | 425.90 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 432.60 | 423.10 | 435.50 | 425.90 | 428.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,263 | 6,918,617 | 426.45p | 29,504,747p | - | 406.20 - 533.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:06:50 | O | 105,095 | 425.90p | GBX |
| Industry Sector |
|---|
| BANKS |
Period:
Draw Mode:
Standard Chartered Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.00Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Standard Chartered News
Loading Messages....
Standard Chartered Discussion Forums - STAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/03/2008 | 08:07 | - | sold 600 48.31-48.36 |
| 1/03/2008 | 06:44 | - | sold 400 @ $48.24 |
| 1/03/2008 | 05:57 | - | sold 744 @ $48.00 |
| 1/03/2008 | 05:08 | - | last = 48.21 |
| 1/02/2008 | 10:52 | - | bought 100 @ $46.05 |
| 1/02/2008 | 10:52 | - | bought 200 @ $46.06 |
| 1/02/2008 | 10:48 | - | bought 200 @ $46.06 |
| 1/02/2008 | 10:38 | - | bought 300 @ $46.11 |
| 1/02/2008 | 10:38 | - | bought 129 @ $46.07 |
| 1/02/2008 | 10:29 | - | bought 500 @ $46.07 |
Historical STAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 434.60 | 435.60 | 406.20 | 417.88 | 8,674,107 | -8.70 | -2.0% |
| 1 Month | 448.20 | 477.60 | 406.20 | 443.60 | 5,894,879 | -22.30 | -4.98% |
| 3 Months | 444.70 | 510.20 | 406.20 | 454.73 | 7,318,606 | -18.80 | -4.23% |
| 6 Months | 505.20 | 510.20 | 406.20 | 455.99 | 6,660,685 | -79.30 | -15.7% |
| 1 Year | 488.00 | 533.20 | 406.20 | 472.00 | 6,771,203 | -62.10 | -12.73% |
| 3 Years | 621.30 | 742.60 | 334.30 | 531.96 | 7,238,621 | -195.40 | -31.45% |
| 5 Years | 634.90 | 864.20 | 334.30 | 610.61 | 7,442,377 | -209.00 | -32.92% |
