PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Standard Chartered Plc | STAN | London | Ordinary Share | GB0004082847 | ORD USD0.50 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.40 | -0.52% | 652.00 | 653.40 | 645.80 | 648.00 | 655.40 | 06:06:24 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 651.80 | 652.00 | 0.20 | 0.03% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,008 | 1,094,638 | 649.05p | 7,104,747p | - | 514.20 - 742.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:06:00 | AT | 511 | 652.00p | GBX |
| Industry Sector |
|---|
| BANKS |
Standard Chartered Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 21.03Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Standard Chartered News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/10/2019 | 07:47 | Alliance News |  IN THE KNOW: Investec Expects StanChart To Launch New.. |
| 10/08/2019 | 10:45 | UK Regulatory (RNS & others) | Standard Chartered PLC Total Voting Rights |
| 10/01/2019 | 12:47 | UK Regulatory (RNS & others) | Standard Chartered PLC Director/PDMR Shareholding |
| 9/25/2019 | 13:13 | UK Regulatory (RNS & others) | Standard Chartered PLC Transaction in Own Shares |
| 9/24/2019 | 12:20 | UK Regulatory (RNS & others) | Standard Chartered PLC Transaction in Own Shares |
| 9/24/2019 | 11:00 | UK Regulatory (RNS & others) | Standard Chartered PLC Director/PDMR Shareholding |
| 9/23/2019 | 12:14 | UK Regulatory (RNS & others) | Standard Chartered PLC Transaction in Own Shares |
Standard Chartered Discussion Forums - STAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/03/2008 | 08:07 | - | sold 600 48.31-48.36 |
| 1/03/2008 | 06:44 | - | sold 400 @ $48.24 |
| 1/03/2008 | 05:57 | - | sold 744 @ $48.00 |
| 1/03/2008 | 05:08 | - | last = 48.21 |
| 1/02/2008 | 10:52 | - | bought 100 @ $46.05 |
| 1/02/2008 | 10:52 | - | bought 200 @ $46.06 |
| 1/02/2008 | 10:48 | - | bought 200 @ $46.06 |
| 1/02/2008 | 10:38 | - | bought 300 @ $46.11 |
| 1/02/2008 | 10:38 | - | bought 129 @ $46.07 |
| 1/02/2008 | 10:29 | - | bought 500 @ $46.07 |
Historical STAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 639.4 | 662.8 | 627.4 | 641.7173 | 7M | 12.6 | 1.97% |
| 1 Month | 692.6 | 698.2 | 627.4 | 665.5690 | 9M | -40.6 | -5.86% |
| 3 Months | 707.6 | 720.2 | 598.4 | 656.8028 | 8M | -55.6 | -7.86% |
| 6 Months | 674.2 | 742.6 | 598.4 | 677.6165 | 8M | -22.2 | -3.29% |
| 1 Year | 563.1 | 742.6 | 514.2 | 640.9974 | 7M | 88.9 | 15.79% |
| 3 Years | 647.9 | 864.2 | 514.2 | 700.0278 | 8M | 4.1 | 0.63% |
| 5 Years | 1,096 | 1,164.5 | 373.4 | 708.8305 | 8M | -444 | -40.51% |
