ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Greencoat Uk Wind Plc

Greencoat Uk Wind Plc (UKW)

138.70
2.70
(1.99%)
Closed April 20 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
138.70
Bid
138.20
Ask
138.40
Volume
3,741,328
135.90 Day's Range 138.40
127.30 52 Week Range 162.30
Market Cap
Previous Close
136.00
Open
137.00
Last Trade Time
Financial Volume
5,137,143p
VWAP
137.308
Average Volume (3m)
4,343,346
Shares Outstanding
2,304,214,116
Dividend Yield
7.21%
PE Ratio
25.24
Earnings Per Share (EPS)
0.05
Revenue
234.38M
Net Profit
126.19M

About Greencoat Uk Wind Plc

Sector
Finance Services
Industry
Finance Services
Headquarters
London, Gbr
Founded
1970
Greencoat Uk Wind Plc is listed in the Finance Services sector of the London Stock Exchange with ticker UKW. The last closing price for Greencoat Uk Wind was 136p. Over the last year, Greencoat Uk Wind shares have traded in a share price range of 127.30p to 162.30p.

Greencoat Uk Wind currently has 2,304,214,116 shares outstanding. The market capitalization of Greencoat Uk Wind is £3.19 billion. Greencoat Uk Wind has a price to earnings ratio (PE ratio) of 25.24.

UKW Latest News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 19 April 2024   19 April 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the...

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 18 April 2024   18 April 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the...

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 17 April 2024   17 April 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the...

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 16 April 2024   16 April 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the...

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 15 April 2024   15 April 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the...

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 12 April 2024   12 April 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the...

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 11 April 2024   11 April 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the...

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 10 April 2024   10 April 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the...

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 09 April 2024   9 April 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms...

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 08 April 2024   8 April 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.71.24087591241137139.3135.33313090137.37545964DE
42.82.06033848418135.9139.8134.53802963137.33452267DE
12-6.3-4.34482758621145146127.34343346136.25874204DE
264.63.4302759135134.1152.3127.34249591140.45637561DE
52-18.2-11.5997450605156.9162.3127.34140033141.94985333DE
1569.77.51937984496129168.4126.64076106145.99839244DE
260-2.3-1.63120567376141168.41003926926142.38191246DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
I-Glow I-Glow 2 minutes ago
Another question, why does Nasdaq allow a company to keep doing reverse splits without delisting.
MULN
JediPawn JediPawn 2 minutes ago
When it comes to Wade's legal (illegal) dealings, your guess is as good, or better, than mine. I'm just trying to come up with possible reasons for all the delays.
Truth_is_a_tool Truth_is_a_tool 2 minutes ago
Exactly. Sure looks like they’re close.!
KBLB
Monksdream Monksdream 2 minutes ago
AQST under $5

https://investorshub.advfn.com/uimage/uploads/2024/4/20/euctqIMG_7553.gif
AQST
Top Penny Top Penny 2 minutes ago
Hey fu** you W. D.

Buying 7,000,000 more shares of $PSRU on 5/2

Moving to a new zip code.

All the haters can suck my knee caps
PSRU
Nighthawk_1 Nighthawk_1 3 minutes ago
Looking at .0002 to .0003 myself. It might even hit .0001. Just my opinion.
KGKG
I-Glow I-Glow 4 minutes ago
The post split price is down 67%.

IG
MULN
Dallas-Cowboys Dallas-Cowboys 5 minutes ago
Mel Gibson played him in the Patriot …. Never mind someone else
TGLO
Biotechotcguy Biotechotcguy 5 minutes ago
They need to start buying back shares. This is ridiculous!
BLPG
Bianca1950 Bianca1950 5 minutes ago
Thanks for the info!
BABL
MightyX MightyX 5 minutes ago
TekMovil has had access to VuMe over 7 months
TPTW
oldoil oldoil 5 minutes ago
I remain silent.
ERHE
Threepointer Threepointer 5 minutes ago
Now you’re getting it. You tell us why that happened? Tax loss? Doubt it. The only thing that’s going to fix the problem is sales and advertising.Its a penny stock being manipulated by some idiots on this board and elsewhere.
BIEL
iwfal iwfal 5 minutes ago
Once injected there will be diffusion away from the site of injection and that diffusion rate depends on the properties of the solute, in this case the toxin.

Were this true then the paper I linked would have found no difference in area for the two different dilutions of the same dose
chrispy2468 chrispy2468 6 minutes ago
Looks like we have rocket launch in progress!
BTCUSD
Volcano Volcano 7 minutes ago
NKGN

It is humongous event to present at 12th annual Alzheimer and Parkinson’s summit so many big pharmaceutical companies attending
NJGN is presenting P1 complete results of Alzheimer and preclinical Pakinson data as well
This company is worth $1 billion mktcap
NKGN
noradio noradio 7 minutes ago
https://www.msn.com/en-us/money/news/boeing-whistleblower-says-he-was-told-frankly-to-shut-up-after-3-years-of-raising-aircraft-quality-concerns-this-is-the-hell-that-i-was-subjected-to/ar-BB1lOybw
BA
Tibby Tibby 7 minutes ago
Those of us who have been mired in these proceedings for so long are now at our final hours of earthly existence.
It may serve us to look to Judas Thaddaeus or Saint Jude the saint for all things lost in utter despair.
Believing in an outcome has become the work of the theologians.
AZCowboy AZCowboy 7 minutes ago
~ hmmmm, ... The WMI SEC Submissions and the WMI Chapter 11 Docket, and COOPs Filimgs, were and are Available To Everyone ~

"I have not"

why not ?

(ol' cactus is not asking any questions')

just sayin'

AZ
COOP
PoeseidonXXX PoeseidonXXX 7 minutes ago
Clown ? LOL

https://investorshub.advfn.com/boards/profile.aspx?user=361066
COSG
Monksdream Monksdream 7 minutes ago
SIGA under $10

https://investorshub.advfn.com/uimage/uploads/2024/4/20/tqbtqIMG_7552.gif
SIGA
Mojocash Mojocash 7 minutes ago
Lol. 23.00 to 34.50 is 50%. Current price is even more. Wow!
DJT
live42daygirl live42daygirl 7 minutes ago
Here in 2024
ENTI
Truth_is_a_tool Truth_is_a_tool 8 minutes ago
While I’ve appreciated some of your past posts , I don’t see how you can still claim this company is a total scam. Even you , by now , must see that the company is legitimately attempting to mass produce their product. They may fail. Or more likely succeed. But failure doesn’t equal scam. Do you re
KBLB

Your Recent History

Delayed Upgrade Clock