ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,522.40
1.05%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,802.48
-0.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Greencoat Uk Wind Plc (UKW) Quote

Greencoat Uk Wind Plc

Greencoat Uk Wind Plc (UKW)

LSE
141.30
3.40
(2.47%)
Closed July 26 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
141.30
Bid
140.60
Ask
140.80
Volume
4,128,413
137.60 Day's Range 141.10
127.30 52 Week Range 152.30
Market Cap
3.217B
Previous Close
137.90
Open
137.70
Last Trade
950437
@
141.3
(UT)
Last Trade Time
Financial Volume
5,797,031p
VWAP
140.4179
Average Volume (3m)
3,302,856
Shares Outstanding
2,276,956,721
Dividend Yield
7.30%
PE Ratio
25.40
Earnings Per Share (EPS)
0.06
Revenue
234.38M
Net Profit
126.19M

About Greencoat Uk Wind Plc

Sector
Finance Services
Industry
Finance Services
Website
www.greencoat-ukwind.com
Headquarters
London, Gbr
Founded
1970
Greencoat Uk Wind Plc is listed in the Finance Services sector of the London Stock Exchange with ticker UKW. The last closing price for Greencoat Uk Wind was 137.90p. Over the last year, Greencoat Uk Wind shares have traded in a share price range of 127.30p to 152.30p.

Greencoat Uk Wind currently has 2,276,956,721 shares outstanding. The market capitalization of Greencoat Uk Wind is £3.14 billion. Greencoat Uk Wind has a price to earnings ratio (PE ratio) of 25.40.

UKW Latest News

More News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 26 July 2024   26 July 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms...

19 hours ago
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 25 July 2024   25 July 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms...

July 25 2024
RNS Regulatory News

Greencoat UK Wind sees "very attractive" returns but asset value dips

Greencoat UK Wind PLC on Wednesday announced an increased half-year dividend, although its net asset value decreased ...

July 24 2024
Alliance News

Greencoat UK Wind PLC Half year results, NAV and Dividend Announcement

Greencoat UK Wind PLC 24 July 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO, THE UNITED STATES (INCLUDING ITS TERRITORIES AND POSSESSIONS, ANY STATE...

July 24 2024
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 24 July 2024   24 July 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms...

July 24 2024
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 23 July 2024   23 July 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms...

July 23 2024
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 22 July 2024   22 July 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms...

July 22 2024
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 19 July 2024   19 July 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms...

July 19 2024
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 18 July 2024   18 July 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms...

July 18 2024
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 17 July 2024   17 July 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms...

July 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.31.65467625899139142.4137.63218709140.45051722DE
486.00150037509133.3142.4131.93749363137.07686774DE
120.30.212765957447141147.5131.83302856137.75645272DE
26-3.7-2.55172413793145147.5127.33880487137.25473924DE
52-1.5-1.05042016807142.8152.3127.34063674139.67937644DE
1568.96.72205438066132.4168.4127.34134512146.37019721DE
2601.71.21776504298139.6168.41003630050142.96325974DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
BDEZ BDEZ 1 minute ago
The FBI has the time to shut down raw milk dealers, but not fentanyl dealers?

https://x.com/amuse/status/1816507242381783252
The Night Stalker The Night Stalker 1 minute ago
https://www.stockscores.com/charts/charts/?ticker=stal
STAL
Jimmy Joe Jimmy Joe 2 minutes ago
Someone is very STUPIDLY keeping them alive.

Yep~! Someone just bought $30K worth of $DBMM stock today. Must be stupidity......... right~? .... or Andrew Left~?

Who just spends $30K on a ticker like $DBMM unless that is considered pocket change to them~?
Who wou
DBMM
jesster64 jesster64 3 minutes ago
Whistleblower again? Its been over a year and none have come forward yet. let it go. Be back monday, not wasting time on a website with this beautiful weather
NWBO
Ecomike Ecomike 3 minutes ago
Nothing you posted is new, and its all BS. SAPX with JB as the CEO has survived all your all's filthy lies and posts when you want to buy back cheap shares, and is Pink current at OTC Markets with JB as the CEO. Proving you are liar and a cheat, with a personal vendetta against JB.

H
SAPX
Testpilot Testpilot 3 minutes ago
I’m actually not sure, but that’s one way to interpret it. However I believe July 31st would count as day 1, so August 4th?
CRTG
oystersnbeer oystersnbeer 3 minutes ago
I know fear and fatigue when I see it.
Trump is acting tired and afraid.

https://x.com/KamalaHQ/status/1816934208939360460
KeepItRealistic KeepItRealistic 3 minutes ago
$DBGI CEO from Q1 call ⬇️

“In concluding, as we stated the company would achieve significant operating leverage as we lap the first year of our Sundry acquisition. We expect this operating leverage to continue throughout the year on higher revenues, which will increase the flow throu
DBGI
Quikshft Quikshft 5 minutes ago
So if it closes on time we should see the 8k by August 6th.
CRTG
MasterBlastr MasterBlastr 6 minutes ago
A few of my 5th and 6th stringers did great - but they had a bunch of 5th and 6th stringers on their team with them, so they sunk anyway.
Rkf302 Rkf302 6 minutes ago
So many posts. And no shares.
After selling at bottom.
Big mouth. Small brain
LWLG
Theo Theo 7 minutes ago
New white paper-
https://atomera.com/mst-spx-7-48v-power-device-performance-projection-whitepaper/

"MST®-SPX 7-48V Power Device Performance Projection
Whitepaper by Shuyi Li, Hideki Takeuchi, and Robert Mears, Atomera Incorporated"
ATOM
delerious1 delerious1 7 minutes ago
Should be pretty simple....iHub should be for the members not the staff
The Night Stalker The Night Stalker 7 minutes ago
gonna get loud here soon
STAL
The Night Stalker The Night Stalker 7 minutes ago
gonna get loud here soon
STAL
delerious1 delerious1 8 minutes ago
Do we really want these guys running the show here??
What About the Mod Squad
The Mod Squad is a group of Members who have the ability to restore or delete posts on all boards in the Free Zone. (They cannot make any changes to the Board Intro nor do they have any access to Admin areas
SSKILLZ1 SSKILLZ1 10 minutes ago
VMIR

The VMIR is Up +14.84%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 71 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $840.46
AMRX $1,2
ARMN CXB FEIM
Hercules1 Hercules1 10 minutes ago
stock got derailed by artificial/superficial/illegal means.

but that is how the shorts roll:

they lie. they cheat. they slander. they fabricate.

they employ their performing monkeys to bash nonstop.


the deal is very much real and it
HIRU
SSKILLZ1 SSKILLZ1 10 minutes ago
VMIR

The VMIR is Up +14.84%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 71 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $840.46
AMRX $1,2
ARMN CXB FEIM
poguemahone poguemahone 11 minutes ago
When I bought my shares in 2015, I did NOT think that 9 years later we’d still not have filed an NDA, not released full PDD & ALZ data, revealed the undisclosed CNS condition, etc. There was also discussion of AA or BTD which of course never materialized as well.

I would not have tie
PDD
Real McCoy Real McCoy 12 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174266196

If he was calling these guys out I would understand and not comment at all.
Alley-oop Alley-oop 14 minutes ago
With one more PR, this can hit penny land.
SMCE

Your Recent History

LSE
UKW
Greencoat Uk Wind
NASDAQ
PTC
PTC
AMEX
HNRA
HNR Acquisition
NYSE
GLOP
Gaslog Partners
NYSE
BDJ
BlackRock Enhanced Equit...
AMEX
ECP
Canterbury Park Hl
ASX
DRX
Diatreme Resources
LSE
TILS
Tiziana Life Sciences
TG
MUX
Mutares SE & Co KGaA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved