ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,868.40
-0.79%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.095
-0.14%
Bitcoin
64,541.71
0.41%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Greencoat Uk Wind Plc (UKW) Quote

Greencoat Uk Wind Plc

Greencoat Uk Wind Plc (UKW)

LSE
141.30
-0.30
(-0.21%)
Closed April 24 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
141.30
Bid
140.70
Ask
140.90
Volume
4,593,117
140.70 Day's Range 142.10
127.30 52 Week Range 162.30
Market Cap
3.244B
Previous Close
141.60
Open
142.00
Last Trade
12759
@
141.3
(O)
Last Trade Time
Financial Volume
6,491,866p
VWAP
141.339
Average Volume (3m)
4,440,499
Shares Outstanding
2,304,214,116
Dividend Yield
7.08%
PE Ratio
25.69
Earnings Per Share (EPS)
0.05
Revenue
234.38M
Net Profit
126.19M

About Greencoat Uk Wind Plc

Sector
Finance Services
Industry
Finance Services
Website
www.greencoat-ukwind.com
Headquarters
London, Gbr
Founded
1970
Greencoat Uk Wind Plc is listed in the Finance Services sector of the London Stock Exchange with ticker UKW. The last closing price for Greencoat Uk Wind was 141.60p. Over the last year, Greencoat Uk Wind shares have traded in a share price range of 127.30p to 162.30p.

Greencoat Uk Wind currently has 2,304,214,116 shares outstanding. The market capitalization of Greencoat Uk Wind is £3.24 billion. Greencoat Uk Wind has a price to earnings ratio (PE ratio) of 25.69.

UKW Latest News

More News

Greencoat UK Wind PLC Result of AGM

Greencoat UK Wind PLC 24 April 2024   24 April 2024 Greencoat UK Wind plc Results of AGM The Company is pleased to announce that at the AGM held at 2.00 pm today, 24 April 2024, Resolutions 1...

10 hours ago
RNS Regulatory News

Greencoat UK Wind PLC Net Asset Value and Dividend Announcement

Greencoat UK Wind PLC 24 April 2024   24 April 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO, THE UNITED STATES (INCLUDING ITS TERRITORIES AND...

12 hours ago
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 24 April 2024   24 April 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the...

19 hours ago
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 23 April 2024   23 April 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the...

April 23 2024
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 22 April 2024   22 April 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the...

April 22 2024
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 19 April 2024   19 April 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the...

April 19 2024
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 18 April 2024   18 April 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the...

April 18 2024
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 17 April 2024   17 April 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the...

April 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.33.13868613139137142.2135.33874711138.65211662DE
44.33.13868613139137142.2135.33673738138.18261874DE
12-3.1-2.14681440443144.4144.8127.34440499136.21921264DE
269.26.96442089326132.1152.3127.34274307140.56734358DE
52-14.4-9.24855491329155.7162.3127.34143933141.77867383DE
15611.38.69230769231130168.4126.64082498146.06068254DE
260-0.9-0.632911392405142.2168.41003926957142.37672841DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.5M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.42M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
LICNLichen China Limited
$ 0.94
(67.86%)
15.08M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.3M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.33M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.95M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.5M
TSLATesla Inc
$ 162.13
(12.06%)
181.24M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
148.21M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.82M

Discussion

View Full Feed
Romiman Romiman 1 minute ago
Your post just proves your stupidity. WTF has Joe Biden done for this country. Please enlighten me.
DJT
satter satter 1 minute ago
Oops, Soon ( most likely ), Bye Bye GateWay Pundit ! 🤣


Notorious far-right blog The Gateway Pundit declares bankruptcy over 2020 election-related lawsuits


The Gateway Pundit, the notorious far-right blog and prolific publisher of conspiracy theo
DJT
loophole lawyer loophole lawyer 2 minutes ago
So….. VPLM ( around the time they settled with Amazon) had total assets of $2.5 million. The threshold for a public company ( to not have to report litigation settlements) is LESS THAN 10% of their assets…..NDA does not apply for a publicly traded companies.
VPLM
surfkast surfkast 2 minutes ago
In dreamland?
FORW
BeachBum BeachBum 2 minutes ago
The company failing to report on time fuels all this. I dont know what the real story is. The CEO’s failure to finalize and file financials before traveling was a major screw up as I see it. We would be trading .003+ if not for this brain fart. All I can hope is the CEO counters all this will revenu
AHRO
DawgTrading DawgTrading 2 minutes ago
Montana out the loop... New loops apparently.
FONU
trainer2 trainer2 2 minutes ago
SilkRoad you are right that KBLB would need to rise enough to get on the Nasdaq then the buy recommendations would start. Any stock less than 5.00 is considered a penny stock but the OTC is the problem as arachnodude stated.
KBLB
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 2 minutes ago
A bunch of celebrities taste tested the whisky last week.

There you go! Time to run.
NICH
glenn1919 glenn1919 3 minutes ago
AIRE....HKIT....CYCC......MULN,,,,,,,https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=CYCC&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=HKIT&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=AIRE&p=
AIRE CYCC HKIT
ShortyBusted ShortyBusted 4 minutes ago
angry? why?
SPZI
crescentmotor crescentmotor 5 minutes ago
I say submittal in December 2024 and approval in September 2025...

The fact is that you don't set the timeline so your guess is not at all relevant.
AVXL
jxyzobrien jxyzobrien 5 minutes ago
only the vwap knows
ew says the next earnings will be different
vwap death
https://investorshub.advfn.com/uimage/uploads/2024/4/24/gnupcnq24.png
blackhawks blackhawks 5 minutes ago
Oxymoron rich phrase.....Among those indicted RNC’s senior counsel for election integrity.😏
dukeb dukeb 5 minutes ago
To be fair to Gym, I don't think anyone claimed that Jordan witnessed the molestation. Several of the college wrestlers say they went to Jordan to report the molestation and Jordan did nothing.

Just as bad, I suppose, but still...the facts are important.
trademax42 trademax42 6 minutes ago
Maybe as early as tomorrow or Friday!! imo
.02 break is next.
IGPK
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 6 minutes ago
Insider trading, regardless of what tier its on, is shut down after a so called investigation. I've been in plenty that got in trouble. If its happening here then you can figure it'll be about three years as that's been the average of the ones I've observed.
NICH
Jaxon2010 Jaxon2010 6 minutes ago
A lot of #🖕around here. Lolzzzzz
UpTickMeA$AP UpTickMeA$AP 7 minutes ago
How are you to comprehend my factual post about escrow fantasy, as a pessimistic outlook on life? Quite the jump, from what I posted, to me being pessimistic on life.. Maybe you're projecting. Idk..

I love my life! I love my family! I love my friends! I also love the freedom I have
COOP
sicofbs sicofbs 7 minutes ago
😂 Seems like people saying buy and hold have been selling 🙄
IGPK
crescentmotor crescentmotor 7 minutes ago
I believe any submission will NOT happen for at least 9 months

That's nothing more than your projection based mostly on your bias. The CHMP gave the go ahead for MAA submission in mid December 2023 so four and one-half months have already passed. There is the question of whether or
AVXL
Whalatane Whalatane 7 minutes ago
Well Capt I'll be interested to see what mgt says during the earning release CC on their plans to gain reimbursement in Germany , France and Italy .
Hopefully they will provide details and a time table .
Thx for your charts etc . They clearly demonstrate the risk reduction especially i
AMRN
Jimmlu59 Jimmlu59 7 minutes ago
Feeling good Billy Ray!
RDGL
236T568 236T568 8 minutes ago
Ha! RNC’s senior counsel for election integrity

https://x.com/ChrisBuryNews/status/1783285203676303661
dukeb dukeb 9 minutes ago
Fun fact: Jay Ritter was one of my finance professors at Wharton. On the first day of class the room was packed with students who showed up even though they weren't enrolled in the course...they were hoping the Prof would allow additional sign-ups.

As we waited a dweeby looking guy w

Your Recent History

LSE
UKW
Greencoat Uk Wind
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved