Tesco Stock Price - TSCO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tesco Plc TSCO London Ordinary Share GB0008847096 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  9.50 3.93% 251.30 255.40 250.30 253.90 241.80 11:26:34
Bid Price Ask Price Spread Spread % News
251.10 251.20 0.10 0.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,738 31,112,191 252.64p 78,600,439p - 187.05 - 255.40
Last Trade Time Type Quantity Stock Price Currency
11:27:19 O 454 251.101p GBX
Industry Sector

Tesco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
23.41Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tesco News

Date Time Source News Article
12/09/201905:13Alliance NewsIN THE KNOW: Tesco Shareholders Set For Bumper Returns From..
12/09/201903:02Dow Jones NewsTesco Weighs Sale of Asia Stores -- WSJ
12/09/201902:44Alliance NewsTOP NEWS: Tesco Confirms Possible Disposal Of Asian Business
12/09/201902:30Dow Jones NewsTesco Corporate Treasury Services Tesco PLC Statement..
12/09/201902:00UK Regulatory (RNS & others)Tesco PLC Statement Regarding Asia
12/09/201901:53Alliance NewsPRESS: Tesco Mulls USD9 Billion Sale Of Asian Supermarket..
12/08/201908:32Dow Jones NewsTesco Weighs Sale of Supermarkets in Thailand and Malaysia..

Tesco Discussion Forums - TSCO

Historical TSCO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week226.70255.40226.50240.0622,688,47924.6010.85%
1 Month231.20255.40223.70233.5821,329,59520.108.69%
3 Months235.60255.40220.70237.8125,504,76215.706.66%
6 Months220.00255.40210.70232.3624,777,16131.3014.23%
1 Year196.75255.40187.05229.5324,015,87054.5527.73%
3 Years212.35266.80165.35212.8628,313,29238.9518.34%
5 Years165.00266.80137.00204.1827,942,83186.3052.3%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191213 16:42:32