PLUS1
246.40
-1.90 (-0.77%)
-1.90 (-0.77%)
Upgrade to Real-Time
Market Closed
| Volume | 16,739,042 |
|
|||||
| News | (2) | ||||||
| Day High | 249.10 | Low High |
|||||
| Day Low | 246.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesco Plc | TSCO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.90 | -0.77% | 246.40 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 248.80 | 246.20 | 249.10 | 246.40 | 248.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,408 | 16,739,042 | 247.14p | 41,368,400p | - | 194.35 - 301.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:28:20 | O | 6,567 | 246.572p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Period:
Draw Mode:
Tesco Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.93Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tesco News
Loading Messages....
Tesco Discussion Forums - TSCO
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/29/2022 | 05:55 | - | Go woke go broke. After TRCO's support for |
| 6/21/2020 | 05:51 | - | Deurbanization trade: Expect more talk from analysts next |
| 1/21/2019 | 07:06 | - | I find this security to be fairly valued |
| 7/26/2018 | 17:10 | - | [quote]Second Quarter 2018 Results |
| 2/04/2018 | 08:53 | - | Only if the overall correction (slide) halts. |
| 2/04/2018 | 08:15 | - | Might be a good week to jump in |
| 2/01/2018 | 11:37 | - | Sell off today on earnings that beat market |
| 11/29/2017 | 06:43 | - | This stock has been incredibly strong lately. |
| 7/27/2017 | 09:18 | - | Anyone else investing in Tractor Supply? |
| 4/25/2017 | 22:52 | - | Purchased shares at $64.05. Was it a good |
Historical TSCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 246.20 | 250.50 | 244.50 | 247.20 | 23,834,075 | 0.20 | 0.08% |
| 1 Month | 240.00 | 251.30 | 238.00 | 246.52 | 22,798,126 | 6.40 | 2.67% |
| 3 Months | 226.90 | 251.30 | 220.00 | 234.88 | 22,359,010 | 19.50 | 8.59% |
| 6 Months | 265.40 | 272.00 | 194.35 | 230.72 | 20,977,063 | -19.00 | -7.16% |
| 1 Year | 301.05 | 301.40 | 194.35 | 250.36 | 22,401,359 | -54.65 | -18.15% |
| 3 Years | 247.40 | 304.10 | 194.35 | 240.80 | 23,218,414 | -1.00 | -0.4% |
| 5 Years | 200.80 | 304.10 | 187.05 | 235.78 | 24,833,348 | 45.60 | 22.71% |