PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Tesco | TSCO | London | Ordinary Share | GB0008847096 | ORD 5P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.10 | -1.34% | 228.20 | 232.00 | 224.60 | 231.10 | 231.30 | 11:35:29 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 228.70 | 228.90 | 0.20 | 0.09% | 1 | 14 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,445 | 49,682,934 | 227.87p | 113,213,098p | - | 187.05 - 266.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:36:54 | O | 213,367 | 226.42p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Tesco Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 22.59Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Tesco News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/25/2019 | 11:32 | UK Regulatory (RNS & others) | Tesco PLC Director/PDMR Shareholding |
| 6/25/2019 | 09:44 | Alliance News |  TOP NEWS: Moody's Upgrades Tesco Debt Rating Back To.. |
| 6/25/2019 | 03:43 | Alliance News | TOP NEWS: UK Grocery Market Posts Modest Growth Amid Wet.. |
| 6/21/2019 | 10:33 | Dow Jones News | RBS Is Bidding for Tesco's Mortgage Book -Sky News |
| 6/21/2019 | 04:30 | UK Regulatory (RNS & others) | Tesco PLC Director/PDMR Shareholding |
| 6/19/2019 | 11:15 | UK Regulatory (RNS & others) | Tesco PLC Holding(s) in Company |
| 6/19/2019 | 01:48 | Alliance News | PRESS: Tesco Mulling Launch Of Premium Product Store Chain |
Tesco Discussion Forums - TSCO
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/21/2019 | 07:06 | - | I find this security to be fairly valued |
| 7/26/2018 | 17:10 | - | [quote]Second Quarter 2018 Results |
| 2/04/2018 | 08:53 | - | Only if the overall correction (slide) halts. |
| 2/04/2018 | 08:15 | - | Might be a good week to jump in |
| 2/01/2018 | 11:37 | - | Sell off today on earnings that beat market |
| 11/29/2017 | 06:43 | - | This stock has been incredibly strong lately. |
| 7/27/2017 | 09:18 | - | Anyone else investing in Tractor Supply? |
| 4/25/2017 | 22:52 | - | Purchased shares at $64.05. Was it a good |
| 4/12/2017 | 06:36 | - | $65.75 bounce #2 coming |
| 2/17/2017 | 04:20 | - | Stocks That Could Still Jump 25% On A |
Historical TSCO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 228 | 238.7 | 222.3 | 235.2618 | 30M | 75M | 49M | 0.2 | 0.09% |
| 1 Month | 231.9 | 239 | 220 | 231.0810 | 10M | 75M | 31M | -3.7 | -1.60% |
| 3 Months | 233.2 | 254.1 | 220 | 237.4892 | 10M | 75M | 26M | -5 | -2.14% |
| 6 Months | 193.7 | 254.1 | 187.05 | 229.1249 | 10M | 75M | 24M | 34.5 | 17.81% |
| 1 Year | 261.5 | 266.8 | 187.05 | 227.8305 | 5M | 164M | 27M | -33.3 | -12.73% |
| 3 Years | 159.75 | 266.8 | 152.8 | 205.9265 | 4M | 173M | 29M | 68.45 | 42.85% |
| 5 Years | 289.05 | 295 | 137 | 202.4186 | 3M | 173M | 29M | -60.85 | -21.05% |
