TSCO TSCO

Tesco Stock Price

255.40
-2.10 (-0.82%)
255.40
Volume 13,157,525
Bid Price 255.30
Ask Price 255.50
News -
Day High 259.60

Low
225.10

52 Week Range

High
304.10

Day Low 254.40
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Tesco Plc TSCO London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-2.10 -0.82% 255.40 11:09:22
Open Price Low Price High Price Close Price Prev Close
258.80 254.40 259.60 257.50
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,886 13,157,525 256.02p 33,686,448p - 225.10 - 304.10
Last Trade Time Type Quantity Stock Price Currency
11:09:22 AT 2,821 255.40p GBX
Industry Sector
FOOD & DRUG RETAILERS

Period:

Draw Mode:

Tesco Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
19.58Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tesco News

Loading Messages....

Tesco Discussion Forums - TSCO

Historical TSCO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week256.10259.60251.80256.6217,451,967-0.70-0.27%
1 Month259.60260.40242.40252.3129,914,145-4.20-1.62%
3 Months272.40288.60242.40261.2629,121,519-17.00-6.24%
6 Months293.15304.10242.40272.3524,610,418-37.75-12.88%
1 Year225.15304.10225.10268.1220,490,81030.2513.44%
3 Years235.00304.10202.00241.0623,777,31420.408.68%
5 Years168.00304.10167.30230.3325,547,17087.4052.02%
Your Recent History
LSE
TSCO
Tesco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 15:24:58