Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10,345,806 |
|
|||||
| News | (3) | ||||||
| Day High | 290.80 | Low High |
|||||
| Day Low | 287.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesco Plc | TSCO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -0.21% | 287.90 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 289.40 | 287.00 | 290.80 | 287.90 | 288.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,300 | 10,345,806 | 288.06p | 29,801,963p | - | 220.00 - 290.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:28:24 | O | 15,326 | 287.754p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Tesco Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.46B | 7.11B | - | 65.76B | 744M | 0.10 | 27.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tesco News
Loading Messages....
Tesco Discussion Forums - TSCO
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/07/2023 | 02:37 | - | No woke here $$$$$$ we have feed miles |
| 11/29/2022 | 05:55 | - | Go woke go broke. After TRCO's support for |
| 6/21/2020 | 05:51 | - | Deurbanization trade: Expect more talk from analysts next |
| 1/21/2019 | 07:06 | - | I find this security to be fairly valued |
| 7/26/2018 | 17:10 | - | [quote]Second Quarter 2018 Results |
| 2/04/2018 | 08:53 | - | Only if the overall correction (slide) halts. |
| 2/04/2018 | 08:15 | - | Might be a good week to jump in |
| 2/01/2018 | 11:37 | - | Sell off today on earnings that beat market |
| 11/29/2017 | 06:43 | - | This stock has been incredibly strong lately. |
| 7/27/2017 | 09:18 | - | Anyone else investing in Tractor Supply? |
Historical TSCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 280.00 | 290.80 | 278.80 | 284.60 | 18,275,187 | 7.90 | 2.82% |
| 1 Month | 279.60 | 290.80 | 273.50 | 281.11 | 17,663,025 | 8.30 | 2.97% |
| 3 Months | 269.10 | 290.80 | 258.60 | 274.90 | 22,824,635 | 18.80 | 6.99% |
| 6 Months | 262.40 | 290.80 | 244.30 | 265.44 | 20,460,357 | 25.50 | 9.72% |
| 1 Year | 228.50 | 290.80 | 220.00 | 259.07 | 20,625,409 | 59.40 | 26.0% |
| 3 Years | 223.60 | 304.10 | 194.35 | 252.31 | 20,881,511 | 64.30 | 28.76% |
| 5 Years | 200.10 | 304.10 | 187.05 | 241.93 | 22,783,008 | 87.80 | 43.88% |
