Tesco Stock Price

-2.00 (-0.87%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tesco Plc TSCO London Ordinary Share GB0008847096 ORD 5P
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-2.00 -0.87% 228.90 228.70 230.90 230.30 230.90 11:35:04
Bid Price Ask Price Spread Spread % News
229.50 229.70 0.20 0.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,346 9,922,695 229.27p 22,750,249p - 203.70 - 260.40
Last Trade Time Type Quantity Stock Price Currency
12:51:25 O 235,476 228.877p GBX
Industry Sector

Tesco Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
22.42Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tesco News

Date Time Source News Article
8/10/202009:58UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding
7/16/202007:00PR Newswire (US)OTC Markets Group Welcomes Tesco PLC to OTCQX
7/16/202005:00UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding
7/16/202002:00PR Newswire (US)OTC Markets Group Welcomes Tesco PLC to OTCQX
7/13/202006:00UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding
7/09/202006:00UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding
7/09/202005:00UK Regulatory (RNS & others)Tesco Corporate Treasury Services Notice of Early Redemption

Tesco Discussion Forums - TSCO

Historical TSCO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week220.50231.10219.80225.6216,020,8458.403.81%
1 Month213.10231.10212.10219.2921,673,06115.807.41%
3 Months227.90234.80210.50223.3228,019,4081.000.44%
6 Months256.50259.00203.70229.0431,871,236-27.60-10.76%
1 Year216.10260.40203.70233.3027,295,06012.805.92%
3 Years177.45266.80173.75223.5528,055,28451.4528.99%
5 Years205.95266.80137.00206.1628,276,20022.9511.14%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 17:18:05