TSCO TSCO

Tesco Stock Price

246.40
-1.90 (-0.77%)
246.40
Volume 16,739,042
Bid Price 246.40
Ask Price 246.60
News (2)
Day High 249.10

Low
194.35

52 Week Range

High
301.40

Day Low 246.20
Company Name Stock Ticker Symbol Market Type
Tesco Plc TSCO London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.90 -0.77% 246.40 11:35:14
Open Price Low Price High Price Close Price Prev Close
248.80 246.20 249.10 246.40 248.30
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,408 16,739,042 247.14p 41,368,400p - 194.35 - 301.40
Last Trade Time Type Quantity Stock Price Currency
13:28:20 O 6,567 246.572p GBX
Industry Sector
FOOD & DRUG RETAILERS

Period:

Draw Mode:

Tesco Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
18.93Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tesco News

Loading Messages....

Tesco Discussion Forums - TSCO

Historical TSCO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week246.20250.50244.50247.2023,834,0750.200.08%
1 Month240.00251.30238.00246.5222,798,1266.402.67%
3 Months226.90251.30220.00234.8822,359,01019.508.59%
6 Months265.40272.00194.35230.7220,977,063-19.00-7.16%
1 Year301.05301.40194.35250.3622,401,359-54.65-18.15%
3 Years247.40304.10194.35240.8023,218,414-1.00-0.4%
5 Years200.80304.10187.05235.7824,833,34845.6022.71%
Your Recent History
LSE
TSCO
Tesco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 11:56:06