PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Tesco Plc | TSCO | London | Ordinary Share | GB0008847096 | ORD 5P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 9.50 | 3.93% | 251.30 | 255.40 | 250.30 | 253.90 | 241.80 | 11:26:34 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 251.10 | 251.20 | 0.10 | 0.04% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,738 | 31,112,191 | 252.64p | 78,600,439p | - | 187.05 - 255.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:27:19 | O | 454 | 251.101p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Tesco Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 23.41Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Tesco News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/09/2019 | 05:13 | Alliance News |  IN THE KNOW: Tesco Shareholders Set For Bumper Returns From.. |
| 12/09/2019 | 03:02 | Dow Jones News | Tesco Weighs Sale of Asia Stores -- WSJ |
| 12/09/2019 | 02:44 | Alliance News | TOP NEWS: Tesco Confirms Possible Disposal Of Asian Business |
| 12/09/2019 | 02:30 | Dow Jones News | Tesco Corporate Treasury Services Tesco PLC Statement.. |
| 12/09/2019 | 02:00 | UK Regulatory (RNS & others) | Tesco PLC Statement Regarding Asia |
| 12/09/2019 | 01:53 | Alliance News | PRESS: Tesco Mulls USD9 Billion Sale Of Asian Supermarket.. |
| 12/08/2019 | 08:32 | Dow Jones News | Tesco Weighs Sale of Supermarkets in Thailand and Malaysia.. |
Tesco Discussion Forums - TSCO
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/21/2019 | 07:06 | - | I find this security to be fairly valued |
| 7/26/2018 | 17:10 | - | [quote]Second Quarter 2018 Results |
| 2/04/2018 | 08:53 | - | Only if the overall correction (slide) halts. |
| 2/04/2018 | 08:15 | - | Might be a good week to jump in |
| 2/01/2018 | 11:37 | - | Sell off today on earnings that beat market |
| 11/29/2017 | 06:43 | - | This stock has been incredibly strong lately. |
| 7/27/2017 | 09:18 | - | Anyone else investing in Tractor Supply? |
| 4/25/2017 | 22:52 | - | Purchased shares at $64.05. Was it a good |
| 4/12/2017 | 06:36 | - | $65.75 bounce #2 coming |
| 2/17/2017 | 04:20 | - | Stocks That Could Still Jump 25% On A |
Historical TSCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 226.70 | 255.40 | 226.50 | 240.06 | 22,688,479 | 24.60 | 10.85% |
| 1 Month | 231.20 | 255.40 | 223.70 | 233.58 | 21,329,595 | 20.10 | 8.69% |
| 3 Months | 235.60 | 255.40 | 220.70 | 237.81 | 25,504,762 | 15.70 | 6.66% |
| 6 Months | 220.00 | 255.40 | 210.70 | 232.36 | 24,777,161 | 31.30 | 14.23% |
| 1 Year | 196.75 | 255.40 | 187.05 | 229.53 | 24,015,870 | 54.55 | 27.73% |
| 3 Years | 212.35 | 266.80 | 165.35 | 212.86 | 28,313,292 | 38.95 | 18.34% |
| 5 Years | 165.00 | 266.80 | 137.00 | 204.18 | 27,942,831 | 86.30 | 52.3% |
