PLUS1
228.90
-2.00 (-0.87%)
-2.00 (-0.87%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Tesco Plc | TSCO | London | Ordinary Share | GB0008847096 | ORD 5P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.00 | -0.87% | 228.90 | 228.70 | 230.90 | 230.30 | 230.90 | 11:35:04 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 229.50 | 229.70 | 0.20 | 0.09% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,346 | 9,922,695 | 229.27p | 22,750,249p | - | 203.70 - 260.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:51:25 | O | 235,476 | 228.877p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Tesco Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.42Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tesco News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/10/2020 | 09:58 | UK Regulatory (RNS & others) | Tesco PLC Director/PDMR Shareholding |
| 7/16/2020 | 07:00 | PR Newswire (US) | OTC Markets Group Welcomes Tesco PLC to OTCQX |
| 7/16/2020 | 05:00 | UK Regulatory (RNS & others) | Tesco PLC Director/PDMR Shareholding |
| 7/16/2020 | 02:00 | PR Newswire (US) | OTC Markets Group Welcomes Tesco PLC to OTCQX |
| 7/13/2020 | 06:00 | UK Regulatory (RNS & others) | Tesco PLC Director/PDMR Shareholding |
| 7/09/2020 | 06:00 | UK Regulatory (RNS & others) | Tesco PLC Director/PDMR Shareholding |
| 7/09/2020 | 05:00 | UK Regulatory (RNS & others) | Tesco Corporate Treasury Services Notice of Early Redemption |
Tesco Discussion Forums - TSCO
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/21/2020 | 05:51 | - | Deurbanization trade: Expect more talk from analysts next |
| 1/21/2019 | 07:06 | - | I find this security to be fairly valued |
| 7/26/2018 | 17:10 | - | [quote]Second Quarter 2018 Results |
| 2/04/2018 | 08:53 | - | Only if the overall correction (slide) halts. |
| 2/04/2018 | 08:15 | - | Might be a good week to jump in |
| 2/01/2018 | 11:37 | - | Sell off today on earnings that beat market |
| 11/29/2017 | 06:43 | - | This stock has been incredibly strong lately. |
| 7/27/2017 | 09:18 | - | Anyone else investing in Tractor Supply? |
| 4/25/2017 | 22:52 | - | Purchased shares at $64.05. Was it a good |
| 4/12/2017 | 06:36 | - | $65.75 bounce #2 coming |
Historical TSCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.50 | 231.10 | 219.80 | 225.62 | 16,020,845 | 8.40 | 3.81% |
| 1 Month | 213.10 | 231.10 | 212.10 | 219.29 | 21,673,061 | 15.80 | 7.41% |
| 3 Months | 227.90 | 234.80 | 210.50 | 223.32 | 28,019,408 | 1.00 | 0.44% |
| 6 Months | 256.50 | 259.00 | 203.70 | 229.04 | 31,871,236 | -27.60 | -10.76% |
| 1 Year | 216.10 | 260.40 | 203.70 | 233.30 | 27,295,060 | 12.80 | 5.92% |
| 3 Years | 177.45 | 266.80 | 173.75 | 223.55 | 28,055,284 | 51.45 | 28.99% |
| 5 Years | 205.95 | 266.80 | 137.00 | 206.16 | 28,276,200 | 22.95 | 11.14% |
