We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TSCO Tesco Plc

-0.60 (-0.21%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 10,345,806
Bid Price 287.60
Ask Price 287.80
News (3)
Day High 290.80


52 Week Range


Day Low 287.00
Company Name Stock Ticker Symbol Market Type
Tesco Plc TSCO London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.60 -0.21% 287.90 11:35:18
Open Price Low Price High Price Close Price Prev Close
289.40 287.00 290.80 287.90 288.50
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,300 10,345,806 288.06p 29,801,963p - 220.00 - 290.80
Last Trade Time Type Quantity Stock Price Currency
13:28:24 O 15,326 287.754p GBX
Industry Sector

Tesco Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
20.46B 7.11B - 65.76B 744M 0.10 27.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tesco News

Loading Messages....

Tesco Discussion Forums - TSCO

Historical TSCO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week280.00290.80278.80284.6018,275,1877.902.82%
1 Month279.60290.80273.50281.1117,663,0258.302.97%
3 Months269.10290.80258.60274.9022,824,63518.806.99%
6 Months262.40290.80244.30265.4420,460,35725.509.72%
1 Year228.50290.80220.00259.0720,625,40959.4026.0%
3 Years223.60304.10194.35252.3120,881,51164.3028.76%
5 Years200.10304.10187.05241.9322,783,00887.8043.88%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |