Tesco Stock Price - TSCO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tesco TSCO London Ordinary Share GB0008847096 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -3.10 -1.34% 228.20 232.00 224.60 231.10 231.30 11:35:29
Bid Price Ask Price Spread Spread % News
228.70 228.90 0.20 0.09% 1 14
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,445 49,682,934 227.87p 113,213,098p - 187.05 - 266.80
Last Trade Time Type Quantity Stock Price Currency
13:36:54 O 213,367 226.42p GBX
Industry Sector

Tesco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
22.59Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tesco News

Date Time Source News Article
6/25/201911:32UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding
6/25/201909:44Alliance NewsTOP NEWS: Moody's Upgrades Tesco Debt Rating Back To..
6/25/201903:43Alliance NewsTOP NEWS: UK Grocery Market Posts Modest Growth Amid Wet..
6/21/201910:33Dow Jones NewsRBS Is Bidding for Tesco's Mortgage Book -Sky News
6/21/201904:30UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding
6/19/201911:15UK Regulatory (RNS & others)Tesco PLC Holding(s) in Company
6/19/201901:48Alliance NewsPRESS: Tesco Mulling Launch Of Premium Product Store Chain

Tesco Discussion Forums - TSCO

Historical TSCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week228238.7222.3235.261830M75M49M0.20.09%
1 Month231.9239220231.081010M75M31M-3.7-1.60%
3 Months233.2254.1220237.489210M75M26M-5-2.14%
6 Months193.7254.1187.05229.124910M75M24M34.517.81%
1 Year261.5266.8187.05227.83055M164M27M-33.3-12.73%
3 Years159.75266.8152.8205.92654M173M29M68.4542.85%
5 Years289.05295137202.41863M173M29M-60.85-21.05%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 23:40:17