TSCO TSCO

Tesco Stock Price

280.10
2.25 (0.81%)
280.10
Volume 11,429,163
Bid Price 280.05
Ask Price 280.15
News (1)
Day High 280.25

Low
217.10

52 Week Range

High
286.25

Day Low 278.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Tesco Plc TSCO London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
2.25 0.81% 280.10 11:35:20
Open Price Low Price High Price Close Price Prev Close
278.90 278.00 280.25 280.10 277.85
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,845 11,429,163 279.69p 31,965,803p - 217.10 - 286.25
Last Trade Time Type Quantity Stock Price Currency
13:28:28 O 2,370 279.18p GBX
Industry Sector
FOOD & DRUG RETAILERS

Period:

Draw Mode:

Tesco Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
21.38Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tesco News

Loading Messages....

Tesco Discussion Forums - TSCO

Historical TSCO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week277.75281.90274.65277.9723,001,0492.350.85%
1 Month275.80286.25274.10279.5720,642,7244.301.56%
3 Months255.80286.25246.60269.8018,256,71224.309.5%
6 Months226.10286.25221.70251.0518,088,28854.0023.88%
1 Year223.30286.25217.10239.7320,821,79856.8025.44%
3 Years200.00286.25187.05231.8924,120,68780.1040.05%
5 Years205.95286.25165.35220.4326,543,56074.1536.0%
Your Recent History
LSE
TSCO
Tesco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 16:34:54