We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tesco PLC 18 March 2024 PDMR SHAREHOLDING 18 March 2024 Tesco PLC (the "Company") Purchase of shares under the Tesco PLC Share Incentive Plan (the "SIP") The Company has been notified...
Tesco PLC 01 March 2024 01 March 2024 Tesco PLC Tesco PLC (the "Company") - Total Voting Rights and Capital The following information is released in accordance with DTR 5.6 and...
Tesco PLC 19 February 2024 PDMR SHAREHOLDING 19 February 2024 Tesco PLC (the "Company") Purchase of shares under the Tesco PLC Share Incentive Plan (the "SIP") The Company has been...
Tesco PLC 12 February 2024 Tesco PLC 12 February 2024 Tesco PLC Transaction in own shares Further to the announcements made on 13 April 2023, 21 April 2023 and 12 July 2023, Tesco PLC (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 13.3 | 4.65034965035 | 286 | 300 | 286 | 13491042 | 294.54759096 | DE |
4 | 21.1 | 7.58447160316 | 278.2 | 300 | 272.8 | 21768298 | 284.79334758 | DE |
12 | 1.9 | 0.638870208473 | 297.4 | 303.6 | 272.4 | 22770533 | 289.03704115 | DE |
26 | 34.2 | 12.9007921539 | 265.1 | 303.6 | 258.6 | 22135552 | 283.66789671 | DE |
52 | 46.5 | 18.3939873418 | 252.8 | 303.6 | 244.3 | 20682725 | 273.57098948 | DE |
156 | 69.3 | 30.1304347826 | 230 | 304.1 | 194.35 | 20527479 | 258.69797123 | DE |
260 | 71.1 | 31.1568799299 | 228.2 | 304.1 | 194.35 | 22705868 | 246.19470127 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions