PLUS1
255.40
-2.10 (-0.82%)
-2.10 (-0.82%)
Upgrade to Real-Time
Market Open
| Volume | 13,157,525 |
|
|||||
| News | - | ||||||
| Day High | 259.60 | Low High |
|||||
| Day Low | 254.40 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesco Plc | TSCO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -2.10 | -0.82% | 255.40 | 11:09:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 258.80 | 254.40 | 259.60 | 257.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,886 | 13,157,525 | 256.02p | 33,686,448p | - | 225.10 - 304.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:09:22 | AT | 2,821 | 255.40p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Period:
Draw Mode:
Tesco Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.58Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tesco News
Loading Messages....
Tesco Discussion Forums - TSCO
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/21/2020 | 05:51 | - | Deurbanization trade: Expect more talk from analysts next |
| 1/21/2019 | 07:06 | - | I find this security to be fairly valued |
| 7/26/2018 | 17:10 | - | [quote]Second Quarter 2018 Results |
| 2/04/2018 | 08:53 | - | Only if the overall correction (slide) halts. |
| 2/04/2018 | 08:15 | - | Might be a good week to jump in |
| 2/01/2018 | 11:37 | - | Sell off today on earnings that beat market |
| 11/29/2017 | 06:43 | - | This stock has been incredibly strong lately. |
| 7/27/2017 | 09:18 | - | Anyone else investing in Tractor Supply? |
| 4/25/2017 | 22:52 | - | Purchased shares at $64.05. Was it a good |
| 4/12/2017 | 06:36 | - | $65.75 bounce #2 coming |
Historical TSCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 256.10 | 259.60 | 251.80 | 256.62 | 17,451,967 | -0.70 | -0.27% |
| 1 Month | 259.60 | 260.40 | 242.40 | 252.31 | 29,914,145 | -4.20 | -1.62% |
| 3 Months | 272.40 | 288.60 | 242.40 | 261.26 | 29,121,519 | -17.00 | -6.24% |
| 6 Months | 293.15 | 304.10 | 242.40 | 272.35 | 24,610,418 | -37.75 | -12.88% |
| 1 Year | 225.15 | 304.10 | 225.10 | 268.12 | 20,490,810 | 30.25 | 13.44% |
| 3 Years | 235.00 | 304.10 | 202.00 | 241.06 | 23,777,314 | 20.40 | 8.68% |
| 5 Years | 168.00 | 304.10 | 167.30 | 230.33 | 25,547,170 | 87.40 | 52.02% |
