Tesco Stock Price - TSCO

232.00
9.10 (4.08%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tesco Plc TSCO London Ordinary Share GB0008847096 ORD 5P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
9.10 4.08% 232.00 221.80 235.20 222.90 222.90 11:35:07
Bid Price Ask Price Spread Spread % News
233.00 233.30 0.30 0.13% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,570 35,834,859 230.37p 82,551,367p - 203.70 - 260.40
Last Trade Time Type Quantity Stock Price Currency
13:45:00 O 5,217 226.082p GBX
Industry Sector
FOOD & DRUG RETAILERS

Tesco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
21.77Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tesco News

Tesco Discussion Forums - TSCO

Historical TSCO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week223.00235.20207.00222.5332,877,7439.004.04%
1 Month225.40237.50203.70222.3045,701,5076.602.93%
3 Months247.70259.20203.70234.5433,109,927-15.70-6.34%
6 Months230.20260.40203.70238.0128,080,7621.800.78%
1 Year236.60260.40203.70235.5626,617,415-4.60-1.94%
3 Years191.15266.80165.35218.0228,172,45040.8521.37%
5 Years247.75266.80137.00205.5528,106,419-15.75-6.36%
Your Recent History
LSE
TSCO
Tesco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200410 05:49:13