Tesco Stock Price - TSCO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tesco TSCO London Ordinary Share GB0008847096 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -3.2 -1.55% 202.6 205.6 201.7 204.4 205.8 12:35:15
Bid Price Ask Price Spread Spread % News
202.6 202.7 0.1 0.05% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,032 48,173,834 203.1467p 97.86Mp - 165.35 - 217.30
Last Trade Time Type Quantity Stock Price Currency
13:12:05 O 1,973 201.75p GBX
Industry Sector

Tesco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
20.11Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tesco News

Date Time Source News Article
3/22/201811:30UK Regulatory (RNS & others)Tesco PLC Holding(s) in Company
3/19/201809:21Alliance NewsGIC Private Cuts Tesco Holding To Under The 3% Threshold..
3/19/201808:00UK Regulatory (RNS & others)Tesco PLC Holding(s) in Company
3/16/201806:55Alliance NewsDIRECTOR DEALINGS: Ex-Booker Boss Buys Tesco Shares With..
3/16/201806:00UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding
3/08/201811:15UK Regulatory (RNS & others)Tesco PLC Holding(s) in Company
3/08/201811:15UK Regulatory (RNS & others)Tesco PLC Holding(s) in Company

Historical TSCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week213.9217.3201.7209.662321M57M38M-11.3-5.28%
1 Month206.2217.3201.6208.370715M145M45M-3.6-1.75%
3 Months209.25217.3190.05207.52038M145M32M-6.65-3.18%
6 Months186217.3175.2198.35956M145M31M16.68.92%
1 Year187.95217.3165.35189.75286M145M29M14.657.79%
3 Years237.4252.5137188.30523M173M28M-34.8-14.66%
5 Years378.25388.05137216.98173M173M26M-175.65-46.44%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180322 19:20:04