ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Tesco Plc

Tesco Plc (TSCO)

299.30
1.10
( 0.37% )
Updated: 04:40:45

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
299.30
Bid
299.20
Ask
299.40
Volume
228,786
298.60 Day's Range 299.40
244.30 52 Week Range 303.60
Market Cap
Previous Close
298.20
Open
298.60
Last Trade
16
@
299.4
(O)
Last Trade Time
04:40:53
Financial Volume
683,581p
VWAP
298.7863
Average Volume (3m)
22,770,533
Shares Outstanding
7,112,749,528
Dividend Yield
3.64%
PE Ratio
28.57
Earnings Per Share (EPS)
0.1
Revenue
65.76B
Net Profit
744M

About Tesco Plc

Sector
Grocery Stores
Industry
Food Stores
Headquarters
Hertfordshire, Gbr
Founded
1947
Tesco Plc is listed in the Grocery Stores sector of the London Stock Exchange with ticker TSCO. The last closing price for Tesco was 298.20p. Over the last year, Tesco shares have traded in a share price range of 244.30p to 303.60p.

Tesco currently has 7,112,749,528 shares outstanding. The market capitalization of Tesco is £21.25 billion. Tesco has a price to earnings ratio (PE ratio) of 28.57.

TSCO Latest News

Tesco PLC Director/PDMR Shareholding

Tesco PLC 18 March 2024   PDMR SHAREHOLDING   18 March 2024   Tesco PLC (the "Company")   Purchase of shares under the Tesco PLC Share Incentive Plan (the "SIP") The Company has been notified...

Tesco PLC Total Voting Rights

Tesco PLC 01 March 2024   01 March 2024   Tesco PLC   Tesco PLC (the "Company") - Total Voting Rights and Capital   The following information is released in accordance with DTR 5.6 and...

Tesco PLC Director/PDMR Shareholding

Tesco PLC 19 February 2024   PDMR SHAREHOLDING   19 February 2024   Tesco PLC (the "Company")   Purchase of shares under the Tesco PLC Share Incentive Plan (the "SIP") The Company has been...

Tesco PLC Transaction in Own Shares

Tesco PLC 12 February 2024   Tesco PLC 12 February 2024 Tesco PLC Transaction in own shares Further to the announcements made on 13 April 2023, 21 April 2023 and 12 July 2023, Tesco PLC (the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.34.6503496503528630028613491042294.54759096DE
421.17.58447160316278.2300272.821768298284.79334758DE
121.90.638870208473297.4303.6272.422770533289.03704115DE
2634.212.9007921539265.1303.6258.622135552283.66789671DE
5246.518.3939873418252.8303.6244.320682725273.57098948DE
15669.330.1304347826230304.1194.3520527479258.69797123DE
26071.131.1568799299228.2304.1194.3522705868246.19470127DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 17.76
(273.89%)
219.44k
BCGBinah Capital Group Inc
 19.00
(100.00%)
31.3k
PIKKidpik Corporation
$ 5.08
(55.35%)
298.42k
SSKNStrata Skin Sciences Inc
$ 0.66
(48.35%)
2
XXII22nd Century Group Inc
$ 0.1581
(20.23%)
148.32k
NCNANuCana PLC
$ 0.2466
(-19.58%)
9.59k
WAVDWaveDancer Inc
$ 2.93
(-18.61%)
10
UGROUrban Gro Inc
$ 1.48
(-18.46%)
393
INOInovio Pharmaceuticals Inc New
$ 10.65
(-18.27%)
33
MLKNMillerKnoll Inc
$ 25.13
(-17.69%)
1.36k
KTRAKintara Therapeutics Inc
$ 0.1046
(16.87%)
1.69M
AKBAAkebia Therapeutics Inc
$ 2.70
(20.54%)
1.47M
CISSC3is Inc
$ 0.0352
(-7.85%)
792.46k
GMDAGamida Cell Ltd
$ 0.0535
(-9.63%)
474.72k
VERBVerb Technology Company Inc
$ 0.2707
(-3.67%)
407.1k

Discussion

View Full Feed
Boing x 2 Boing x 2 7 minutes ago
E-rock,

Thank you for the correction on the patent timing. April sounds much better. I can imagine what happens the day that patent approval is announced. I hope the Austin office has a mass mailing of patent use letters ready to send out in the mail that day.

As for d
APCX
frobinso frobinso 10 minutes ago
Oh my! Two Papers. 1. "As suggested by Google", 2. "A new era in chip design" = Ubiquitous. Hold, Accumulate, or Cover fast !

Let the implication of these papers sink in over a nice long Easter weekend. Thank You, LORD!
LWLG
pzottkpz pzottkpz 10 minutes ago
Are you stuffing bitcoins in the eggs for the Easter egg hunt ?

🥙🪺🐇🧆🐣🪙
BTCUSD
KICK1 KICK1 13 minutes ago
LOLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLL
LTCN
spartex spartex 13 minutes ago
Hey Xena -- I didn't know your back story on that beautiful picture of your pheasant farm escapee. Could that you had a very nice friendship with them as you gardened.

Do you own any NWBO these days, or primarily/mostly just LWLG?

Good to see both NWBO and LWLG o
LWLG NWBO
TRUISM TRUISM 15 minutes ago
Anything beyond your initial inquiry, feel free to ask AI.
KBLB
KICK1 KICK1 16 minutes ago
Funky Child! $LTC $LTCN Apes! https://open.spotify.com/track/3UhwS81S9L7i2byZCrhSAv?si=1b333e3ce7944c92
LTC LTCN
KICK1 KICK1 17 minutes ago
Funky Child! $LTC $LTCN Apes! https://open.spotify.com/track/3UhwS81S9L7i2byZCrhSAv?si=1b333e3ce7944c92
LTC LTCN
SkeBallLarry SkeBallLarry 18 minutes ago
Breaking: Punxsutawney Phil and his wife had BABY GROUNDHOGS! >

(( Scroll down ~ UnMute ))

https://www.msn.com/en-us/news/other/breaking-punxsutawney-phil-and-his-wife-had-baby-groundhogs/ar-BB1kEhae
just4fun2 just4fun2 18 minutes ago
They can’t have much left , they are selling steady, do you know what is showing?
LTNC
SkeBallLarry SkeBallLarry 19 minutes ago
Breaking: Punxsutawney Phil and his wife had BABY GROUNDHOGS! >

(( Scroll down ~ UnMute ))

https://www.msn.com/en-us/news/other/breaking-punxsutawney-phil-and-his-wife-had-baby-groundhogs/ar-BB1kEhae
SkeBallLarry SkeBallLarry 19 minutes ago
Breaking: Punxsutawney Phil and his wife had BABY GROUNDHOGS! >

(( Scroll down ~ UnMute ))

https://www.msn.com/en-us/news/other/breaking-punxsutawney-phil-and-his-wife-had-baby-groundhogs/ar-BB1kEhae
ChrisMissing ChrisMissing 20 minutes ago
Ignatious, but what about Rett syndrome? It seems to me that the FDA knows all about placebo effect, and Anavex seems to have great real world data so I would assume either we get a conditional approval or they want to see another trial I would like to hope we get conditional approval, obviously wit
AVXL
KICK1 KICK1 23 minutes ago
Presidential $TSLA eGod! Apes! On Reddit https://open.spotify.com/track/3G1UTOBj4c6QV3ryZNSoJu?si=c864d2d5278e420a
TSLA
spartex spartex 23 minutes ago
We have only just begun

Maybe your brain is channeling Karen Carpenter's song from the 70's! Seem apropos!😉

https://www.youtube.com/watch?v=__VQX2Xn7tI
NWBO
Wise Man Wise Man 24 minutes ago
Speculation? It's stock price manipulation/abuse of court process.
A compensaton of $4.8B in Punitive Damages has been requested to all those peddling the government theft story in formal documents, based on the coverup of statutory provisions, regulation and basic Financial concepts (Dividen
FNMA
TrendTrade2016 TrendTrade2016 25 minutes ago
AKBA...FDA EXPLOSION ...WE LOADED THIS BEAUTY....KOCKED AND LOADED!!!!
AKBA
KICK1 KICK1 26 minutes ago
HaHa! Spying!
META
Seminole Red Seminole Red 27 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/432917827_2963433730465032_5184076355709042231_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=5f2048&_nc_ohc=NW35yVMoEqwAX9wt_uQ&_nc_ht=scontent-mia3-2.xx&oh=00_AfA5LJTzy27Nk8xqEYqR6CwJ5WWW1Z8OshfTZEhZ1i_m5Q&oe=660AFF39
ChrisMissing ChrisMissing 28 minutes ago
Ignatious, can you please simply tell us in layman terms how Wall Street is manipulating our stock. Who is actually doing what? Is there coordination between firms/ funds/ individuals who are taking orders from the Adam Feurstein’s of the world who is taking orders from the big pharma? What is
AVXL
KICK1 KICK1 29 minutes ago
$BCHG Bitcoin Cash has a four-year or 200,000-block halving cycle. The first occurred on April 8, 2020, while the expected date for the next BCH halving event at block 840,000 is April 4, 2024 $BCH
BCH BCHG
KICK1 KICK1 30 minutes ago
More Specifically, $BCH Bitcoin Cash has a four-year or 200,000-block halving cycle. The first occurred on April 8, 2020, while the expected date for the next BCH halving event at block 840,000 is April 4, 2024 $BCHG
BCH BCHG
arachnodude arachnodude 30 minutes ago
So, no data is available on them? Got it. Let's see, some of the remaining unanswered questions are...

1) So back in 2015 they did this?

2) No data exists from 2015, before, or after, on the "products" they might have "developed?"

3) Slinger said they've
KBLB
Seminole Red Seminole Red 30 minutes ago
thanks for the update
Elcappy1 Elcappy1 32 minutes ago
BOOOOOOOOOOOOM!!!!!!!
AVTX

Your Recent History

Delayed Upgrade Clock