Tesco Stock Price - TSCO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tesco Plc TSCO London Ordinary Share GB0008847096 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.40 0.58% 244.00 247.50 241.50 243.00 242.60 11:35:23
Bid Price Ask Price Spread Spread % News
244.40 244.60 0.20 0.08% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,454 31,534,747 244.51p 77,106,493p - 187.05 - 254.10
Last Trade Time Type Quantity Stock Price Currency
11:35:23 UT 10,807,356 244.00p GBX
Industry Sector

Tesco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
23.77Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tesco News

Date Time Source News Article
10/10/201906:00UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding
10/07/201909:13UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding
10/07/201907:22Dow Jones NewsTesco Bank Appoints L&G Chairman John Kingman as..
10/07/201902:45Alliance NewsUPDATE: Tesco Appoints L&G Chair As Tesco Bank Non-Executive..
10/07/201902:02Alliance NewsPRESS: Ex-Treasury Official Lined Up To Become Tesco Bank..
10/07/201902:00UK Regulatory (RNS & others)Tesco Personal Finance PLC Appointment of Non Executive..
10/04/201909:46Alliance NewsDIRECTOR DEALINGS: Tesco Non-Executive Mikael Olsson Buys..

Tesco Discussion Forums - TSCO

Historical TSCO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week228.1247.5228.1242.616038M15.96.97%
1 Month235.6247.5220.7239.188635M8.43.57%
3 Months226.9247.5210.7230.087727M17.17.54%
6 Months250.8254.1210.7232.679126M-6.8-2.71%
1 Year211254.1187.05224.572625M3315.64%
3 Years201.75266.8165.35211.884029M42.2520.94%
5 Years178266.8137202.606128M6637.08%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 15:52:59