PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Tesco Plc | TSCO | London | Ordinary Share | GB0008847096 | ORD 5P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.58% | 244.00 | 247.50 | 241.50 | 243.00 | 242.60 | 11:35:23 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 244.40 | 244.60 | 0.20 | 0.08% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,454 | 31,534,747 | 244.51p | 77,106,493p | - | 187.05 - 254.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:23 | UT | 10,807,356 | 244.00p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Tesco Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 23.77Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Tesco News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/10/2019 | 06:00 | UK Regulatory (RNS & others) | Tesco PLC Director/PDMR Shareholding |
| 10/07/2019 | 09:13 | UK Regulatory (RNS & others) | Tesco PLC Director/PDMR Shareholding |
| 10/07/2019 | 07:22 | Dow Jones News | Tesco Bank Appoints L&G Chairman John Kingman as.. |
| 10/07/2019 | 02:45 | Alliance News |  UPDATE: Tesco Appoints L&G Chair As Tesco Bank Non-Executive.. |
| 10/07/2019 | 02:02 | Alliance News | PRESS: Ex-Treasury Official Lined Up To Become Tesco Bank.. |
| 10/07/2019 | 02:00 | UK Regulatory (RNS & others) | Tesco Personal Finance PLC Appointment of Non Executive.. |
| 10/04/2019 | 09:46 | Alliance News | DIRECTOR DEALINGS: Tesco Non-Executive Mikael Olsson Buys.. |
Tesco Discussion Forums - TSCO
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/21/2019 | 07:06 | - | I find this security to be fairly valued |
| 7/26/2018 | 17:10 | - | [quote]Second Quarter 2018 Results |
| 2/04/2018 | 08:53 | - | Only if the overall correction (slide) halts. |
| 2/04/2018 | 08:15 | - | Might be a good week to jump in |
| 2/01/2018 | 11:37 | - | Sell off today on earnings that beat market |
| 11/29/2017 | 06:43 | - | This stock has been incredibly strong lately. |
| 7/27/2017 | 09:18 | - | Anyone else investing in Tractor Supply? |
| 4/25/2017 | 22:52 | - | Purchased shares at $64.05. Was it a good |
| 4/12/2017 | 06:36 | - | $65.75 bounce #2 coming |
| 2/17/2017 | 04:20 | - | Stocks That Could Still Jump 25% On A |
Historical TSCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.1 | 247.5 | 228.1 | 242.6160 | 38M | 15.9 | 6.97% |
| 1 Month | 235.6 | 247.5 | 220.7 | 239.1886 | 35M | 8.4 | 3.57% |
| 3 Months | 226.9 | 247.5 | 210.7 | 230.0877 | 27M | 17.1 | 7.54% |
| 6 Months | 250.8 | 254.1 | 210.7 | 232.6791 | 26M | -6.8 | -2.71% |
| 1 Year | 211 | 254.1 | 187.05 | 224.5726 | 25M | 33 | 15.64% |
| 3 Years | 201.75 | 266.8 | 165.35 | 211.8840 | 29M | 42.25 | 20.94% |
| 5 Years | 178 | 266.8 | 137 | 202.6061 | 28M | 66 | 37.08% |
