We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

HBR Harbour Energy Plc

0.00 (0.0%)
Sep 25 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 3,906,877
Bid Price 249.30
Ask Price 249.60
News (1)
Day High 252.20


52 Week Range


Day Low 246.80
Company Name Stock Ticker Symbol Market Type
Harbour Energy Plc HBR London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 250.50 11:35:27
Open Price Low Price High Price Close Price Prev Close
249.10 246.80 252.20 250.50 250.50
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,682 3,906,877 250.01p 9,767,575p - 217.10 - 461.70
Last Trade Time Type Quantity Stock Price Currency
12:59:39 O 3,581 250.168p GBX
Industry Sector

Harbour Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.32B 925.53M - 5.39B 8.2M 1.00 249.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Harbour Energy News

Loading Messages....

Harbour Energy Discussion Forums - HBR

No Forum Threads FoundAdd a New Thread

Historical HBR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week253.90260.10246.80252.742,453,481-3.40-1.34%
1 Month236.00260.10231.90247.936,883,49114.506.14%
3 Months230.30270.50220.30247.225,001,76820.208.77%
6 Months252.70298.30217.10250.294,898,812-2.20-0.87%
1 Year447.50461.70217.10285.894,772,653-197.00-44.02%
3 Years320.50669.00215.40388.238,455,102-70.00-21.84%
5 Years2,598.002,938.00200.30801.1810,146,780-2,347.50-90.36%
Your Recent History
Harbour En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230926 02:10:51