HBR HBR

Harbour Energy Stock Price

396.20
-0.10 (-0.03%)
396.20
Volume 413,563
Bid Price 396.10
Ask Price 396.50
News -
Day High 400.00

Low
298.50

52 Week Range

High
538.20

Day Low 394.70
Company Name Stock Ticker Symbol Market Type
Harbour Energy Plc HBR London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.10 -0.03% 396.20 06:39:42
Open Price Low Price High Price Close Price Prev Close
400.00 394.70 400.00 396.30
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
746 413,563 396.78p 1,640,946p - 298.50 - 538.20
Last Trade Time Type Quantity Stock Price Currency
06:39:12 AT 213 396.20p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Harbour Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.57Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Harbour Energy News

Loading Messages....

Harbour Energy Discussion Forums - HBR

No Forum Threads FoundAdd a New Thread

Historical HBR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week380.50400.00372.00384.802,984,30115.704.13%
1 Month340.30400.00325.60356.385,486,15955.9016.43%
3 Months425.50425.50298.50353.786,199,257-29.30-6.89%
6 Months353.40538.20298.50400.595,199,44942.8012.11%
1 Year332.00538.20298.50391.243,705,62564.2019.34%
3 Years1,360.002,414.00200.30636.2711,807,621-963.80-70.87%
5 Years1,080.002,938.00200.301,037.7010,915,257-683.80-63.31%
Your Recent History
LSE
HBR
Harbour En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 10:55:46