Period:
Draw Mode:
| Volume | 3,906,877 |
|
|||||
| News | (1) | ||||||
| Day High | 252.20 | Low High |
|||||
| Day Low | 246.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harbour Energy Plc | HBR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 250.50 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 249.10 | 246.80 | 252.20 | 250.50 | 250.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,682 | 3,906,877 | 250.01p | 9,767,575p | - | 217.10 - 461.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:59:39 | O | 3,581 | 250.168p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Harbour Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.32B | 925.53M | - | 5.39B | 8.2M | 1.00 | 249.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harbour Energy News
Loading Messages....
Harbour Energy Discussion Forums - HBR
No Forum Threads FoundAdd a New Thread
Historical HBR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 253.90 | 260.10 | 246.80 | 252.74 | 2,453,481 | -3.40 | -1.34% |
| 1 Month | 236.00 | 260.10 | 231.90 | 247.93 | 6,883,491 | 14.50 | 6.14% |
| 3 Months | 230.30 | 270.50 | 220.30 | 247.22 | 5,001,768 | 20.20 | 8.77% |
| 6 Months | 252.70 | 298.30 | 217.10 | 250.29 | 4,898,812 | -2.20 | -0.87% |
| 1 Year | 447.50 | 461.70 | 217.10 | 285.89 | 4,772,653 | -197.00 | -44.02% |
| 3 Years | 320.50 | 669.00 | 215.40 | 388.23 | 8,455,102 | -70.00 | -21.84% |
| 5 Years | 2,598.00 | 2,938.00 | 200.30 | 801.18 | 10,146,780 | -2,347.50 | -90.36% |