User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.


Harbour Energy Stock Price

0.06 (0.29%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Harbour Energy Plc HBR London Ordinary Share GB00BLGYGY88 ORD 0.0001P
  Price Change Change Percent Stock Price Last Traded
0.06 0.29% 21.06 11:35:26
Open Price Low Price High Price Close Price Prev Close
21.30 20.70 21.30 21.06 21.00
Bid Price Ask Price Spread News
21.12 21.165 0.045 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,727 17,233,957 21.03p 3,623,508p - 10.77 - 55.00
Last Trade Time Type Quantity Stock Price Currency
11:35:26 O 50,000 21.1447p GBX
Industry Sector

Harbour Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.85Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Harbour Energy News

Date Time Source News Article
5/05/202105:00UK Regulatory (RNS & others)Harbour Energy PLC NOTIFICATION OF TRANSACTIONS OF DIRECTORS
4/22/202104:00UK Regulatory (RNS & others)Harbour Energy PLC Result of Audit Tender
4/16/202103:12Dow Jones NewsStoregga, Shell, Harbour Energy Sign Deal to Develop Acorn..
4/09/202109:00UK Regulatory (RNS & others)Harbour Energy PLC Holding(s) in Company
4/08/202113:01UK Regulatory (RNS & others)Harbour Energy PLC Holding(s) in Company
4/08/202113:00UK Regulatory (RNS & others)Harbour Energy PLC Holding(s) in Company
4/07/202112:01UK Regulatory (RNS & others)Harbour Energy PLC Holding(s) in Company
4/07/202112:00UK Regulatory (RNS & others)Harbour Energy PLC Holding(s) in Company
4/06/202111:30UK Regulatory (RNS & others)Harbour Energy PLC Director/PDMR Shareholding
4/06/202109:33Alliance NewsIN THE KNOW: Peel Hunt upgrades "undemanding" Harbour Energy
4/01/202115:21Alliance NewsIN BRIEF: Harbour Energy begins life on London Main Market
4/01/202113:30UK Regulatory (RNS & others)Harbour Energy PLC Holding(s) in Company

Harbour Energy Discussion Forums - HBR

No Forum Threads FoundAdd a New Thread

Historical HBR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.83521.42520.2320.7521,850,6100.2251.08%
1 Month20.0021.42517.1019.4533,801,5291.065.3%
3 Months20.1833.4517.1022.8828,312,4570.884.36%
6 Months11.9733.4511.94521.5522,480,4259.0975.94%
1 Year30.0055.0010.7725.5518,308,432-8.94-29.8%
3 Years97.00146.9010.01554.1413,836,534-75.94-78.29%
5 Years69.75146.9010.01558.7911,494,335-48.69-69.81%
Your Recent History
Harbour En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 19:02:52