Dunelm Stock Price - DNLM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dunelm DNLM London Ordinary Share GB00B1CKQ739 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -4.5 -0.82% 545 562 543.5 547.5 549.5 12:35:23
Bid Price Ask Price Spread Spread % News
546.5 547.5 1 0.18% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,506 540,691 551.2012p 2.98Mp - 541.50 - 760.00
Last Trade Time Type Quantity Stock Price Currency
12:53:24 O 309 548.25p GBX
Industry Sector

Dunelm Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.11Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Dunelm News

Date Time Source News Article
3/01/201802:02UK Regulatory (RNS & others)Dunelm Group plc Director/PDMR Shareholding
3/01/201802:00UK Regulatory (RNS & others)Dunelm Group plc Total Voting Rights
2/26/201805:33Alliance NewsCORRECT: Dunelm Chairnam And Non-Executive Director Buy..
2/22/201811:22Alliance NewsDIRECTOR DEALINGS: Dunelm Chairnam And Non-Exec Director Buy..
2/22/201802:02UK Regulatory (RNS & others)Dunelm Group plc Director/PDMR Shareholding
2/20/201803:59Alliance NewsTOP NEWS: Dunelm Confident For Full-Year Profit As CFO To..
2/20/201802:01UK Regulatory (RNS & others)Dunelm Group plc Directorate Change

Historical DNLM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week572.5575.47543.5563.7703130k1M473k-27.5-4.80%
1 Month638.5649543.5573.6625130k2M821k-93.5-14.64%
3 Months688715.5543.5618.3352115k2M598k-143-20.78%
6 Months653.5760543.5652.944852k2M440k-108.5-16.60%
1 Year650.5760541.5635.044552k2M407k-105.5-16.22%
3 Years834.51,023541.5722.224512k6M255k-289.5-34.69%
5 Years820.51,054541.5756.33703k6M191k-275.5-33.58%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180320 01:48:59