ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Dunelm Group Plc

Dunelm Group Plc (DNLM)

1,127.00
18.00
( 1.62% )
Updated: 11:48:45

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,127.00
Bid
1,127.00
Ask
1,129.00
Volume
38,320
1,110.00 Day's Range 1,132.00
966.00 52 Week Range 1,217.00
Market Cap
Previous Close
1,109.00
Open
1,123.00
Last Trade Time
11:48:01
Financial Volume
429,637p
VWAP
1,121.181
Average Volume (3m)
239,307
Shares Outstanding
201,737,135
Dividend Yield
3.82%
PE Ratio
14.99
Earnings Per Share (EPS)
0.75
Revenue
1.64B
Net Profit
151.9M

About Dunelm Group Plc

Sector
Furniture Stores
Industry
Furniture Stores
Website
Headquarters
Leicestershire, Gbr
Founded
1970
Dunelm Group Plc is listed in the Furniture Stores sector of the London Stock Exchange with ticker DNLM. The last closing price for Dunelm was 1,109p. Over the last year, Dunelm shares have traded in a share price range of 966.00p to 1,217.00p.

Dunelm currently has 201,737,135 shares outstanding. The market capitalization of Dunelm is £2.28 billion. Dunelm has a price to earnings ratio (PE ratio) of 14.99.

DNLM Latest News

Dunelm Group plc Total Voting Rights

Dunelm Group plc 28 March 2024   Dunelm Group plc 28 March 2024       DUNELM GROUP plc    Total Voting Rights           In conformity with R 5.6.1 of the Disclosure and Transparency Rules, the...

Dunelm Group plc Directorate Change

Dunelm Group plc 11 March 2024       11 March 2024     Dunelm Group plc   Directorate Change   Dunelm Group plc ("Dunelm" or "the Company"), the UK's leading homewares retailer, announces that...

Dunelm Group plc Total Voting Rights

Dunelm Group plc 29 February 2024   Dunelm Group plc 29 February 2024       Dunelm Group plc    Total Voting Rights       In conformity with R 5.6.1 of the Disclosure and Transparency Rules...

Dunelm Group plc Record date for dividend – Correction

Dunelm Group plc 14 February 2024     The following amendment has been made to the "Interim Results" announcement released on 14 February 2024 at 7.00am under RNS No 0411D.   14 February 2024...

Dunelm lowers special dividend despite interim profit growth

Dunelm Group PLC on Wednesday said that it had kept trading in line with market expectations for the full-year, despi ...

Dunelm Group plc Interim Results

Dunelm Group plc 14 February 2024   14 February 2024 Dunelm Group plc     Interim Results for the 26 weeks ended 30 December 2023   Strong performance and increasing our broad appeal   Dunelm...

Dunelm Group plc Directorate Changes

Dunelm Group plc 08 February 2024       8 February 2024     Dunelm Group plc ("Dunelm")   Appointment of Ajay Kavan and Daniel Taylor as Non-Executive Directors   Dunelm, the UK's leading...

Dunelm Group plc Total Voting Rights

Dunelm Group plc 31 January 2024   Dunelm Group plc 31 January 2024       DUNELM GROUP plc    Total Voting Rights           In conformity with R 5.6.1 of the Disclosure and Transparency Rules...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1565.228758169931071113210531899741088.2564609DE
4-24-2.085143353611151118910302235411106.75665934DE
12232.083333333331104118910192393071089.67804486DE
26928.88888888889103511899662547701069.54390003DE
52-5-0.441696113074113212179662680281095.17825259DE
156-183-13.9694656489131015996603526811096.36225514DE
260246.527.9954571266880.516006014227751063.54927097DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 21.115
(344.53%)
18.49M
XLOXilio Therapeutics Inc
$ 1.605
(151.17%)
25.17M
BDRXBiodexa Pharmaceuticals PLC
$ 1.55
(80.44%)
73.23M
KYCHKeyarch Acquisition Corporation
$ 11.66
(66.44%)
36.98k
OTRKOntrak Inc
$ 0.8801
(47.92%)
25.24M
PMECPrimech Holdings Ltd
$ 1.46
(-62.37%)
3.63M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
GMDAGamida Cell Ltd
$ 0.0386
(-34.80%)
52.39M
UGROUrban Gro Inc
$ 1.3812
(-23.90%)
381.14k
AWINAERWINS Technologies Inc
$ 0.0579
(-22.18%)
1.08M
NKLANikola Corporation
$ 1.00
(10.00%)
108.56M
BDRXBiodexa Pharmaceuticals PLC
$ 1.5439
(79.73%)
73.23M
AKANAkanda Corporation
$ 0.2098
(27.23%)
58M
GMDAGamida Cell Ltd
$ 0.0386
(-34.80%)
52.39M
MARAMarathon Digital Holdings Inc
$ 24.0473
(8.96%)
48.79M

Discussion

View Full Feed
LiveFromThe416 LiveFromThe416 2 minutes ago
Your money can be found with Lumera, where you lost over $100K. I remember chatting with you the other month on the phone. Gosh, just buy some shares and shut up already. Reading your posts make me feel sad for you. Poor pumpie lost all his money (and our golf game LOL). Foreeeeeee
LWLG
Mike n Jen Mike n Jen 2 minutes ago
Here is a link to the press release that I found.
https://www.accesswire.com/847838/emerging-as-a-household-brand-how-suncliff-sclf-transitioned-from-greenlink-following-unprecedented-tiktok-success
SCLF
misiu143 misiu143 3 minutes ago
Yes Kgromax .. lol..

" Where's this fake moral high ground coming from ???

Bwolfy20202 , this is a great, and a very accurate statement from what they told us in the past ..

And BTW,
How are the twins doing , I am so sorry that leronlimab produced
CYDY
DD-214 DD-214 3 minutes ago
When the buying started yesterday there was less than 200m .0001’s on ask.. well over one billion .0001’s were sold/bought and now there’s 250m .0001’s on ask.. maybe you can explain where those 1.2 billion .0001’s came from..

Never mind I already know, lol..

NWPN
NWPN
NebraskaOTC NebraskaOTC 3 minutes ago
"endeavoring to arrange" the share price to TANK with this idiotic, pathetic excuse for "news"!!! :-D

GREAT JOB BOARD!!!!

Your CEO has done it once again!!!

ALL HAIL WATERBOY!!!!!!!!!!!!!
GSTC
prowler3701 prowler3701 3 minutes ago
Did the buffoon CEO resign today??

Jack Wagon CEO!!
HHSE
2morrowsGains 2morrowsGains 3 minutes ago
CLMB...Quote from CEO Dale Foster Re: Climb Global..."“I enjoy it and I have a passionate team behind me that feels the exact same way. It’s more fun now than it ever has been. We have multiple targets [in the] UK and Europe, and then we’ll look beyond that. But then, I don’t know. There’s no end ga
CLMB
Backstabbed Backstabbed 3 minutes ago
$PAOG - Why not? Very nice merger coming in!
PAOG
Rainer Rainer 3 minutes ago
nice volume, on watch
Saving Grace Saving Grace 3 minutes ago
A couple months ago when a family member witnessed deliveries from l-5

I posted that and called Mark. He sounded excited.
TYTN
imanjen13 imanjen13 3 minutes ago
The Prasco website indicates that their Adderall xr products are listed as an Authorized Generic! I thought Nasrat stated they needed a quota from the DEA to sell Generics but Authorized generics are not limited. Is it possible that the ER version is a Prasco generic and the XR version remains an A
ELTP
bslate243 bslate243 3 minutes ago
Nice SS. No recent dilution. I’m in.
BDPT
solidgold solidgold 3 minutes ago
I will hold my shares. This is how money is made ... or lost.
CBIA
Rainer Rainer 3 minutes ago
HIRU - https://twitter.com/Hirucorpnew/status/1773370863103988001
HIRU
highlandernew highlandernew 4 minutes ago
🔴🔴The Adam ARON AMC *reverse-split* #2 is when?:
"Markets are efficient because of active managers setting the prices of securities... trying to drive the value of companies towards where we think they should be valued"
                                      - Ken Griffi
AMC
KISSINGER KISSINGER 4 minutes ago
WHOZ ya Daddy Double 0? Beach Bum? EPIC it is. Our Peeps coming in after they realized they aint buying it at .0005
AHRO
vein vein 4 minutes ago
Let’s break that 4.70 wall !!
LWLG
koolmc koolmc 4 minutes ago
.0025 blocks hitting db seller move out of the way so it can go
LTNC
netmoney1999 netmoney1999 4 minutes ago
Did some digging around... searching for Houmu on nvsos results in a business ID of NV20051262775.

On that other website ST, the houmu discussion thread has somebody posting a link of a company with Eric Klandall, however that business ID is NV20091402243 which is ANRK HOLDINGS, LLC.
HOMU
U2C2 U2C2 5 minutes ago
Here it is:

https://public-inspection.federalregister.gov/2024-06703.pdf
TGLO
DeafTrader2 DeafTrader2 5 minutes ago
Recession Proof Ticker .
MA
trunkmonk trunkmonk 5 minutes ago
I would like to see the gap at 1.56 filled since it seems to want to do this. I thought maybe it was a break away gap, but maybe not.
FMCC
MrSmith18 MrSmith18 5 minutes ago
Go back to your Mexican looney house where there's always room for one more. LMAO!
FORW
ap17 ap17 5 minutes ago
It's "IN" not "ON" get it right. kjv (the only version that can be verified) strong's concordance.
SHIBUSD

Your Recent History

Delayed Upgrade Clock