PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Experian Plc | EXPN | London | Ordinary Share | GB00B19NLV48 | ORD USD0.10 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 76.00 | 2.9% | 2,693.00 | 2,720.00 | 2,646.00 | 2,658.00 | 2,617.00 | 11:35:29 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2,683.00 | 2,685.00 | 2.00 | 0.07% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,982 | 1,659,128 | 2,696.97p | 44,746,247p | - | 1,868.00 - 2,720.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:02 | O | 171 | 2,701.064p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Experian Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 24.47Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Experian News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/22/2020 | 09:21 | Alliance News |  IN THE KNOW: Brazil Regulation Change To Aid Experian -.. |
| 1/22/2020 | 04:27 | UK Regulatory (RNS & others) | Experian plc Additional Listing |
| 1/21/2020 | 09:33 | PR Newswire (US) | S&P/Experian Consumer Credit Default Indices Show Second.. |
| 1/21/2020 | 09:05 | PR Newswire (US) | Experian North America's Inclusive Workplace Culture.. |
| 1/21/2020 | 07:05 | PR Newswire (US) | SRAX and Experian Team Up to Offer Financial Services to.. |
| 1/17/2020 | 06:53 | Alliance News | IN THE KNOW: Experian's Decisioning Unit Troubles Are A.. |
| 1/17/2020 | 02:50 | Alliance News | TOP NEWS: Experian Holds Annual Guidance Following Solid.. |
Experian Discussion Forums - EXPN
No Forum Threads FoundAdd a New Thread
Historical EXPN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,644.00 | 2,720.00 | 2,589.00 | 2,633.71 | 1,802,292 | 49.00 | 1.85% |
| 1 Month | 2,612.00 | 2,720.00 | 2,498.00 | 2,589.68 | 1,531,052 | 81.00 | 3.1% |
| 3 Months | 2,436.00 | 2,720.00 | 2,327.00 | 2,507.57 | 1,992,902 | 257.00 | 10.55% |
| 6 Months | 2,439.00 | 2,720.00 | 2,315.00 | 2,500.38 | 1,976,544 | 254.00 | 10.41% |
| 1 Year | 1,957.00 | 2,720.00 | 1,868.00 | 2,368.54 | 1,847,899 | 736.00 | 37.61% |
| 3 Years | 1,534.00 | 2,720.00 | 1,428.00 | 1,890.31 | 2,049,584 | 1,159.00 | 75.55% |
| 5 Years | 1,157.00 | 2,720.00 | 1,017.00 | 1,628.98 | 2,118,520 | 1,536.00 | 132.76% |
