Experian Stock Quote EXPN - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN) Quote

Experian Plc (EXPN)

3,820.00

29.00

( 0.76% )

Updated: 04:18:49

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

3,820.00

Bid

3,819.00

Ask

3,821.00

Volume

76,774

3,801.00 Day's Range 3,833.00

2,366.00 52 Week Range 3,846.00

Market Cap

Previous Close

3,791.00

Open

3,825.00

Last Trade

Last Trade Time

04:18:49

Financial Volume

2,931,352p

VWAP

3,818.1573

Average Volume (3m)

1,936,347

Shares Outstanding

919,317,908

Dividend Yield

1.15%

PE Ratio

29.21

Earnings Per Share (EPS)

1.3

Revenue

7.1B

Net Profit

1.2B

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.experianplc.com

Headquarters

Jersey, Gbr

Founded

-

Experian Plc is listed in the Business Services sector of the London Stock Exchange with ticker EXPN. The last closing price for Experian was 3,791p. Over the last year, Experian shares have traded in a share price range of 2,366.00p to 3,846.00p.

Experian currently has 919,317,908 shares outstanding. The market capitalization of Experian is £34.85 billion. Experian has a price to earnings ratio (PE ratio) of 29.21.

エクスペリアン、2024年IDCフィンテックランキング・トップ100で7位に選出：銀行預金変革部門でIDCリアルリザルト賞を獲得

（ビジネスワイヤ） -- エクスペリアンは、2024年IDCフィンテックランキングで第7位に選出され、3年連続でプロバイダーのトップ10にランクインしました。このフィンテックランキングでは、金融サービスおよびフ...

Experian belegt Platz 7 bei den Top 100 der IDC FinTech Rankings 2024 und gewinnt den IDC Real Results Award in der Kategorie „Bank Deposit Transformation“

Experian wurde in der IDC FinTech-Rangliste 2024 auf Platz 7 eingestuft und gehört damit zum dritten Mal in Folge zu den Top 10 der Anbieter. In der FinTech-Rangliste werden die 100 führenden...

Experian Ranked 7th on 2024 IDC FinTech Rankings Top 100; Wins IDC Real Results Award in Bank Deposit Transformation

Experian has been ranked 7th on the 2024 IDC FinTech Rankings, placing in the top 10 providers for the third consecutive year. The FinTech Rankings evaluate the top 100 providers of financial...

Experian plc Block listing Interim Review

Experian plc 16 September 2024 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 16 September 2024...

エクスペリアンがフォーチュンの2024年「テクノロジー業界で最も働きがいのある企業100社」リストに選出

優れた企業文化、従業員重視の姿勢、職場環境の質の高さを評価（ビジネスワイヤ） -- エクスペリアン北米は、名誉あるフォーチュン誌の「テクノロジー業界で最も働きがいのある企業2024」ランキングに認定さ...

Experian auf der Liste Fortune 2024 „100 Best Workplaces in Technology“ aufgeführt

Herausragende Kultur, Mitarbeiterorientierung und Qualität des Arbeitsplatzes Experian North America wurde in die prestigeträchtige Rangliste Fortune Best Workplaces in Technology™ 2024...

Experian fait son entrée sur la liste 2024 des « 100 Best Workplaces in Technology » de Fortune

Mise en lumière d’une culture exceptionnelle, de l’attention portée aux employés et de la qualité du lieu de travail Experian North America a été nommée dans le prestigieux classement Fortune...

Experian Named to Fortune’s 2024 “100 Best Workplaces in Technology” List

Spotlights exceptional culture, employee focus and quality of workplace Experian North America has been named to the prestigious Fortune Best Workplaces in Technology™ 2024 rankings. This honor...

Leasing Experiences Continued Growth in Q2 2024, According to New Experian Report

Data shows leasing increased across all credit risk tiers As consumers find ways to navigate the ever-evolving automotive finance market, leasing is re-emerging as an optimal choice for those...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	90	2.41286863271	3730	3846	3725	2361488	3765.78845475	DE
4	190	5.23415977961	3630	3846	3563	1692375	3688.66649805	DE
12	139	3.77614778593	3681	3846	3309	1936347	3603.95202418	DE
26	471	14.0638996715	3349	3846	3150	1956165	3556.87872884	DE
52	1061	38.4559623052	2759	3846	2366	1909757	3288.84238606	DE
156	535	16.2861491629	3285	3846	2242	1780262	3008.50954265	DE
260	1329	53.3520674428	2491	3846	1823.5	1833909	2856.18391176	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
URUUru Metals Limited	155.00p (58.16%)	6.73k
PETPetrel Resources Plc	1.25p (42.86%)	2.64M
BLVNBowleven Plc	0.175p (16.67%)	100
LENDSancus Lending Group Limited	0.525p (14.13%)	20k
CPXCap-xx Limited	0.2275p (10.98%)	49.17M
TENTTriple Point Energy Transition Plc	46.10p (-35.79%)	316.03k
INDIIndus Gas Limited	11.10p (-14.29%)	2.5k
ALNAAlina Holdings Plc	7.00p (-12.50%)	831
SFORS4 Capital Plc	39.70p (-11.78%)	6.22M
ARGOArgo Group Limited	4.00p (-11.11%)	17k
ECHOEcho Energy Plc	0.0027p (-3.57%)	235.21M
UKOGUk Oil & Gas Plc	0.041p (-4.65%)	121.93M
HE1Helium One Global Ltd	0.85p (-1.16%)	92.42M
CPXCap-xx Limited	0.2275p (10.98%)	49.17M
TOMTomco Energy Plc	0.0275p (0.00%)	33.88M

falkus951

falkus951 5 minutes ago

$LUXH 1:00 AM PST VOLUME TRADING UP% pre market

CEO with STRONG hotel management exp bought shares of stock last month. + NO R/S. He knows something
1. Insider Purchase http://openinsider.com/search?q=luxh
2. https://stockcharts.com/sc3/ui/?s=LUXH&id=p07205851717

RickNagra

RickNagra 6 minutes ago

Oh wow. I sm exactly expecting a massive super duper big win from the team and the players. No doubt Ron is a real person or even a politician or a genius. He knows everything. A literal legend and a great leader. Everyone should raise their glass to the world Ron. Please allow me to share my

Ms Labonte

Ms Labonte 6 minutes ago

Going to the next level penny flipper$$$ .50 coming today… buy you all out ….

falkus951

falkus951 6 minutes ago

$LUXH 1:00 AM PST VOLUME TRADING UP% pre market

CEO with STRONG hotel management exp bought shares of stock last month. + NO R/S. He knows something
1. Insider Purchase http://openinsider.com/search?q=luxh
2. https://stockcharts.com/sc3/ui/?s=LUXH&id=p07205851717

Ms Labonte

Ms Labonte 7 minutes ago

My pimp$ got their eye$ on you flipper$$$$

tw0122

tw0122 9 minutes ago

$28 keep on pumping PPT $30 closer

tw0122

tw0122 10 minutes ago

Told you $70 coming PPT team pumping markets hard early on

tw0122

tw0122 13 minutes ago

TBIO 3.80 + 180% push it more honest hedge funds we luv it

tw0122

tw0122 14 minutes ago

Missing out on ZEO TBIO and FRGT wake up lol

tw0122

tw0122 15 minutes ago

Pump it more $3.20 + 120% now. I luv Gary Gensler

jrsh

jrsh 16 minutes ago

Yep, unbelievable, they just don't get it that announcements without following through are undermining trust and confidence big time and it would be much better to hold back until being sure!!!

They still owe us several game changers, great news ahead and other information!!!

Ms Labonte

Ms Labonte 16 minutes ago

.50 on radar $creen today… lookout for leg$$ $trait up$$$$

dennisdave

dennisdave 18 minutes ago

Yes
And at ASM they said they haven’t even started the process of writing the pricing model to submit for appraisal as far as I remember and no timeline was given ( unless you consider several months as a timeline )

I know that is one reason we have tanked 32% since then. But t

snow

snow 21 minutes ago

I listened to part of the interview. I was not impressed by the performance of management. What is positive is that the company will try to expand the sms business that has better profit margins than the voice business. If I did not misunderstand the hope is to improve the bottom line by two million

toohot

toohot 21 minutes ago

Everything at BIEL is progressing. Don’t let the egg sucking dogs detour your beliefs!

BUY $BIEL$

tw0122

tw0122 22 minutes ago

Zeo $6 + 400% let’s go

tw0122

tw0122 22 minutes ago

zeo to the moon $5 + 300% pump it baby

Money hunt

Money hunt 23 minutes ago

No reverse news coming !! partnership agreement with IBM in the works!!!

tw0122

tw0122 24 minutes ago

.19 +’53% we love Bayer

tw0122

tw0122 25 minutes ago

Pump it .18s for a 40% gain

tw0122

tw0122 27 minutes ago

NVDL $54 those $51s and $52s nice 6% flip at premarket open Yellen and Powell
Pump the markets at play enjoy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions