PLUS1
2,774.00
-55.00 (-1.94%)
-55.00 (-1.94%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Experian Plc | EXPN | London | Ordinary Share | GB00B19NLV48 | ORD USD0.10 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -55.00 | -1.94% | 2,774.00 | 11:29:58 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 2,774.00 | 2,744.00 | 2,818.00 | 2,818.00 | 2,829.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2,772.00 | 2,774.00 | 2.00 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,920 | 848,349 | 2,774.58p | 23,538,128p | - | 1,823.50 - 2,956.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:05:10 | O | 212 | 2,773.627p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Experian Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.02Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Experian News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/31/2020 | 07:55 | UK Regulatory (RNS & others) | Experian plc Total Voting Rights |
| 7/31/2020 | 07:00 | UK Regulatory (RNS & others) | Experian plc Director/PDMR Shareholding |
| 7/27/2020 | 06:00 | Business Wire | Experian Giving Consumers a Credit Boost for Their Love of.. |
| 7/22/2020 | 06:38 | UK Regulatory (RNS & others) | Experian plc Result of AGM |
| 7/21/2020 | 09:48 | PR Newswire (US) | S&P/Experian Consumer Credit Default Indices Show Lower.. |
| 7/20/2020 | 11:00 | Dow Jones News | Correction to Experian Revenue Story on July 16 |
| 7/16/2020 | 04:52 | Alliance News |  TOP NEWS: Experian Gets Growth In North America, Brazil.. |
Experian Discussion Forums - EXPN
No Forum Threads FoundAdd a New Thread
Historical EXPN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,726.00 | 2,870.00 | 2,723.00 | 2,800.93 | 1,096,836 | 48.00 | 1.76% |
| 1 Month | 2,835.00 | 2,874.00 | 2,669.00 | 2,782.55 | 1,249,432 | -61.00 | -2.15% |
| 3 Months | 2,659.00 | 2,956.00 | 2,644.00 | 2,801.32 | 1,681,556 | 115.00 | 4.32% |
| 6 Months | 2,827.00 | 2,956.00 | 1,823.50 | 2,526.12 | 2,249,312 | -53.00 | -1.87% |
| 1 Year | 2,532.00 | 2,956.00 | 1,823.50 | 2,523.00 | 2,098,260 | 242.00 | 9.56% |
| 3 Years | 1,499.00 | 2,956.00 | 1,428.00 | 2,073.24 | 2,070,771 | 1,275.00 | 85.06% |
| 5 Years | 1,160.00 | 2,956.00 | 1,017.00 | 1,792.40 | 2,095,322 | 1,614.00 | 139.14% |
