Experian Stock Price - EXPN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Experian Plc EXPN London Ordinary Share GB00B19NLV48 ORD USD0.10
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  76.00 2.9% 2,693.00 2,720.00 2,646.00 2,658.00 2,617.00 11:35:29
Bid Price Ask Price Spread Spread % News
2,683.00 2,685.00 2.00 0.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,982 1,659,128 2,696.97p 44,746,247p - 1,868.00 - 2,720.00
Last Trade Time Type Quantity Stock Price Currency
13:45:02 O 171 2,701.064p GBX
Industry Sector
SUPPORT SERVICES

Experian Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
24.47Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Experian News

Date Time Source News Article
1/22/202009:21Alliance NewsIN THE KNOW: Brazil Regulation Change To Aid Experian -..
1/22/202004:27UK Regulatory (RNS & others)Experian plc Additional Listing
1/21/202009:33PR Newswire (US)S&P/Experian Consumer Credit Default Indices Show Second..
1/21/202009:05PR Newswire (US)Experian North America's Inclusive Workplace Culture..
1/21/202007:05PR Newswire (US)SRAX and Experian Team Up to Offer Financial Services to..
1/17/202006:53Alliance NewsIN THE KNOW: Experian's Decisioning Unit Troubles Are A..
1/17/202002:50Alliance NewsTOP NEWS: Experian Holds Annual Guidance Following Solid..

Experian Discussion Forums - EXPN

No Forum Threads FoundAdd a New Thread

Historical EXPN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,644.002,720.002,589.002,633.711,802,29249.001.85%
1 Month2,612.002,720.002,498.002,589.681,531,05281.003.1%
3 Months2,436.002,720.002,327.002,507.571,992,902257.0010.55%
6 Months2,439.002,720.002,315.002,500.381,976,544254.0010.41%
1 Year1,957.002,720.001,868.002,368.541,847,899736.0037.61%
3 Years1,534.002,720.001,428.001,890.312,049,5841,159.0075.55%
5 Years1,157.002,720.001,017.001,628.982,118,5201,536.00132.76%
Your Recent History
LSE
EXPN
Experian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 10:03:33