Experian Stock Price

-55.00 (-1.94%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Experian Plc EXPN London Ordinary Share GB00B19NLV48 ORD USD0.10
  Price Change Change Percent Stock Price Last Traded
-55.00 -1.94% 2,774.00 11:29:58
Close Price Low Price High Price Open Price Previous Close
2,774.00 2,744.00 2,818.00 2,818.00 2,829.00
Bid Price Ask Price Spread News
2,772.00 2,774.00 2.00 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,920 848,349 2,774.58p 23,538,128p - 1,823.50 - 2,956.00
Last Trade Time Type Quantity Stock Price Currency
13:05:10 O 212 2,773.627p GBX
Industry Sector

Experian Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
26.02Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Experian News

Date Time Source News Article
7/31/202007:55UK Regulatory (RNS & others)Experian plc Total Voting Rights
7/31/202007:00UK Regulatory (RNS & others)Experian plc Director/PDMR Shareholding
7/27/202006:00Business WireExperian Giving Consumers a Credit Boost for Their Love of..
7/22/202006:38UK Regulatory (RNS & others)Experian plc Result of AGM
7/21/202009:48PR Newswire (US)S&P/Experian Consumer Credit Default Indices Show Lower..
7/20/202011:00Dow Jones NewsCorrection to Experian Revenue Story on July 16
7/16/202004:52Alliance NewsTOP NEWS: Experian Gets Growth In North America, Brazil..

Experian Discussion Forums - EXPN

No Forum Threads FoundAdd a New Thread

Historical EXPN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,726.002,870.002,723.002,800.931,096,83648.001.76%
1 Month2,835.002,874.002,669.002,782.551,249,432-61.00-2.15%
3 Months2,659.002,956.002,644.002,801.321,681,556115.004.32%
6 Months2,827.002,956.001,823.502,526.122,249,312-53.00-1.87%
1 Year2,532.002,956.001,823.502,523.002,098,260242.009.56%
3 Years1,499.002,956.001,428.002,073.242,070,7711,275.0085.06%
5 Years1,160.002,956.001,017.001,792.402,095,3221,614.00139.14%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 14:18:32