PLUS1
3,160.00
183.00 (6.15%)
183.00 (6.15%)
Upgrade to Real-Time
Market Closed
| Volume | 1,878,724 |
|
|||||
| News | - | ||||||
| Day High | 3,139.00 | Low High |
|||||
| Day Low | 2,992.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Experian Plc | EXPN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 183.00 | 6.15% | 3,160.00 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,992.00 | 2,992.00 | 3,139.00 | 3,160.00 | 2,977.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,496 | 1,878,724 | 3,123.17p | 58,675,690p | - | 2,242.00 - 3,222.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:01 | O | 39 | 3,134.017p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Period:
Draw Mode:
Experian Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.19Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Experian News
Loading Messages....
Experian Discussion Forums - EXPN
No Forum Threads FoundAdd a New Thread
Historical EXPN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,876.00 | 3,139.00 | 2,849.00 | 2,915.36 | 1,850,150 | 284.00 | 9.87% |
| 1 Month | 2,866.00 | 3,139.00 | 2,796.00 | 2,928.66 | 1,576,652 | 294.00 | 10.26% |
| 3 Months | 2,754.00 | 3,139.00 | 2,710.00 | 2,905.73 | 1,453,523 | 406.00 | 14.74% |
| 6 Months | 2,859.00 | 3,139.00 | 2,537.00 | 2,804.75 | 1,574,047 | 301.00 | 10.53% |
| 1 Year | 3,150.00 | 3,222.00 | 2,242.00 | 2,748.95 | 1,797,078 | 10.00 | 0.32% |
| 3 Years | 2,670.00 | 3,689.00 | 1,823.50 | 2,757.79 | 1,778,391 | 490.00 | 18.35% |
| 5 Years | 1,596.00 | 3,689.00 | 1,494.50 | 2,464.93 | 1,865,821 | 1,564.00 | 97.99% |