Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,849,638 |
|
|||||
| News | (1) | ||||||
| Day High | 2,916.00 | Low High |
|||||
| Day Low | 2,871.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Experian Plc | EXPN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -16.00 | -0.55% | 2,903.00 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,899.00 | 2,871.00 | 2,916.00 | 2,903.00 | 2,919.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,010 | 1,849,638 | 2,899.55p | 53,631,116p | - | 2,366.00 - 3,160.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:55:44 | O | 81 | 2,896.624p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Experian Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 28.15B | 972.05M | - | 6.62B | 770M | 0.79 | 36.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Experian News
Loading Messages....
Experian Discussion Forums - EXPN
No Forum Threads FoundAdd a New Thread
Historical EXPN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,934.00 | 2,955.00 | 2,871.00 | 2,922.83 | 1,625,414 | -31.00 | -1.06% |
| 1 Month | 2,444.00 | 2,971.00 | 2,438.00 | 2,756.61 | 2,101,774 | 459.00 | 18.78% |
| 3 Months | 2,773.00 | 2,971.00 | 2,366.00 | 2,693.27 | 1,848,304 | 130.00 | 4.69% |
| 6 Months | 2,834.00 | 3,104.00 | 2,366.00 | 2,806.47 | 1,856,335 | 69.00 | 2.43% |
| 1 Year | 2,981.00 | 3,160.00 | 2,366.00 | 2,808.71 | 1,793,153 | -78.00 | -2.62% |
| 3 Years | 2,578.00 | 3,689.00 | 2,242.00 | 2,803.00 | 1,748,075 | 325.00 | 12.61% |
| 5 Years | 1,868.00 | 3,689.00 | 1,800.00 | 2,653.26 | 1,817,222 | 1,035.00 | 55.41% |
