ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Grainger Plc

Grainger Plc (GRI)

265.80
-0.40
(-0.15%)
Closed February 23 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
265.80
Bid
265.00
Ask
265.80
Volume
1,266,281
264.60 Day's Range 267.80
215.60 52 Week Range 278.20
Market Cap
Previous Close
266.20
Open
265.20
Last Trade Time
Financial Volume
3,366,706p
VWAP
265.8735
Average Volume (3m)
1,954,282
Shares Outstanding
738,095,408
Dividend Yield
2.50%
PE Ratio
76.60
Earnings Per Share (EPS)
0.03
Revenue
106.1M
Net Profit
25.6M

About Grainger Plc

Sector
Real Estate Investment Trust
Industry
Real Estate
Headquarters
Newcastle Upon Tyne, Gbr
Founded
1912
Grainger Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker GRI. The last closing price for Grainger was 266.20p. Over the last year, Grainger shares have traded in a share price range of 215.60p to 278.20p.

Grainger currently has 738,095,408 shares outstanding. The market capitalization of Grainger is £1.96 billion. Grainger has a price to earnings ratio (PE ratio) of 76.60.

GRI Latest News

Grainger PLC Result of AGM

ol{margin-bottom:0cm;}ul{margin-bottom:0cm;}link{ color: blue }visited{ color: purple }.r{size:595.3pt 841.9pt;margin:42.55pt 28.3pt 49.65pt 72.0pt;}div.r{}p.cb{margin-top:0cm;margin-right:0cm;margin-...

Grainger touts "exceptionally high" demand as rental growth continues

(Alliance News) - Grainger PLC on Wednesday said rental home demand remains "exceptionally high" after reporting on a "robust" sales performance. The Newcastle Upon Tyne, England-based residential pro...

Grainger PLC Trading Update

sup{font-size:80%}ol{margin-bottom:0cm;}ul{margin-bottom:0cm;}link{ color: #0563C1 }visited{ color: #954F72 }.bg{size:595.3pt 841.9pt;margin:72.0pt 54.0pt 72.0pt 54.0pt;}div.bg{}p.dd{margin-top:0cm;ma...

Grainger PLC Director/PDMR Shareholding

ol{margin-bottom:0cm;}ul{margin-bottom:0cm;}link{ color: blue }visited{ color: purple }.an{size:595.3pt 841.9pt;margin:72.0pt 72.0pt 72.0pt 72.0pt;}div.an{}p.bm{margin-top:0cm;margin-right:0cm;margin-...

Grainger PLC Total Voting Rights

ol{margin-bottom:0cm;}ul{margin-bottom:0cm;}.v{size:595.3pt 841.9pt;margin:72.0pt 72.0pt 72.0pt 72.0pt;}div.v{}p.af{margin-top:0cm;margin-right:0cm;margin-bottom:10.0pt;margin-left:0cm;line-height:115...

Grainger PLC Director/PDMR Shareholding

The Company was notified on 8 January 2024 that the following ordinary shares of 5p each were purchased on 5 January 2024 for Helen Gordon, Rob Hudson, Eliza Pattinson and Michael Keaveney, who are di...

Grainger PLC Total Voting Rights

In accordance with the Disclosure Guidance and Transparency Rules 5.6.1, The Company announces that as at 11 December 2023...

Grainger PLC Director/PDMR Shareholding

The Company announces that it has made the following grants of nil cost share options ("Options") over ordinary shares of 5p each in the capital of the Company ("Shares") pursuant to the Deferred Bonu...

Grainger PLC Director/PDMR Shareholding

The Company announces that it has made the following grants of nil cost share options ("Options") over ordinary shares of 5p each in the capital of the Company ("Shares") pursuant to the 2017 Long Ter...

Grainger PLC Director/PDMR Shareholding

The Company was notified on 5 December 2023 that the following ordinary shares of 5p each were purchased on 4 December 2023 for Helen Gordon, Rob Hudson, Eliza Pattinson and Michael Keaveney, who are ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.4-0.89485458613268.22692581031685266.64582858DE
44.21.60550458716261.6272.42541731594262.26762532DE
128.23.18322981366257.6278.22491954282262.44051255DE
2648.622.3756906077217.2278.2216.21577385253.45286413DE
5216.26.49038461538249.6278.2215.61463314248.95721017DE
156-3.4-1.26300148588269.2340202.81352160268.60423298DE
26021.28.66721177433244.6341.81901402013271.65014342DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NBSENeuBase Therapeutics Inc
$ 1.00
(40.41%)
2.66M
ZVSAZyVersa Therapeutics Inc
$ 1.00
(24.84%)
3.61M
THMOThermoGenesis Holdings Inc
$ 1.25
(19.05%)
1.06k
ESLAEstrella Immunopharma Inc
$ 1.17
(15.84%)
565
HOLOMicroCloud Hologram Inc
$ 7.46
(12.86%)
511.04k
VEROVenus Concept Inc
$ 0.95
(-26.92%)
15.94k
TBIOTelesis Bio Inc
$ 0.6304
(-19.18%)
403.45k
LUNRIntuitive Machines Inc
$ 7.97
(-16.89%)
4.41M
ICUSeaStar Medical Holding Corporation
$ 0.6511
(-15.12%)
904.12k
RLAYRelay Therapeutics Inc
$ 8.57
(-14.30%)
3.54k
PLUGPlug Power Inc
$ 3.0103
(0.01%)
10.49M
OCEAOcean Biomedical Inc
$ 1.72
(9.55%)
8.42M
CSXCSX Corporation
$ 38.33
(0.00%)
4.87M
LUNRIntuitive Machines Inc
$ 7.97
(-16.89%)
4.41M
ZVSAZyVersa Therapeutics Inc
$ 1.00
(24.84%)
3.61M

Discussion

View Full Feed
condor1 condor1 1 minute ago
How about saying just one positive thing about AABB and CT. You refuse, not because you can't , but because you refuse to do so, rending your credibility as void and devoid.
AABB
Louinjaxxx Louinjaxxx 1 minute ago
He has a Borus fetish.
AXXA
Nealio Nealio 2 minutes ago
Search it up on 'HAPPY HOUR'...it's an OTC stock...looks bleak after the past year on chart. Sure draws a lot of attention! Let me know if it should get any of mine...
FOXO
jobynimble jobynimble 2 minutes ago
Verb looking to raise another $20 million, according to the filing…
VERB
Jack_Herer Jack_Herer 2 minutes ago
If true, then you/Glenn are broadcasting inside information. That's a no no. You guys really don't want this CTO to come off.
"Good talk with ACRL management, people are going to be sad to hear they have raised some shekels!"

And the clown show continues....

Hey
ACRL
pro bono pro bono 2 minutes ago
Still that fails to show any growth since the reverse split.
Once the African deal went south so went any big interest in the company.
AMMX
Scope08 Scope08 2 minutes ago
Hi Reanimator….i agree, it hasn’t been our best week as best weeks go….but keep your chin up!
LWLG
Sjam410 Sjam410 2 minutes ago
He's usually right but in this bull market he's probably rethinking his strategy as we all should given a record high. Nvda controls the market and I think it's a market thats about to break. Buying puts Monday
SPY
Dusty18 Dusty18 2 minutes ago
My take on the podcast can be summed up in 1 word. "Wait" They go back into their never ending quiet period for another month but, a couple of liquidity events to happen during or around that period is suppose to happen. I won't hold my breath. Just my heavy bags. $WDLF
WDLF
uber darthium uber darthium 2 minutes ago
See anything wrong there ? lol
CVNA
Big RDC Big RDC 2 minutes ago
Bring on the LNG 💯💯💯
SPZI
mustang656 mustang656 3 minutes ago
Starting to enjoy this board more since it calmed down. Have a great weekend everyone!
ABQQ
prussian4profit prussian4profit 3 minutes ago
"Seems to me that 'phantom limb pain' did not make the list."

So the 2.1 million people in the US alone with limb loss don't get consideration? Again, what a slap in the face to this population.

You are building quite the reputation. Although, it's a personal brand
BIEL
RichieBoy RichieBoy 3 minutes ago
Highly possible SONX is a takeover target.

Indeed it might be an AI company that takes a shine to Sonendo, why not! But if that were the case, our friendly CEO could very plausibly be under Non Disclosure restrictions.

Is that the real* reason for the 4 money managers
SONX
LOVELWLG LOVELWLG 3 minutes ago
This has to be the only stock in the world that lack of news, dropping stock price, missed goals, missed timelines and complete silence from our CEO is a good thing and a CEO that knows what he is doing. You can't spin the last 10 months any better then that. UNREAL
LWLG
condor1 condor1 3 minutes ago
Clearly, you are making conclusions that are not evident ,as there is no indications of how the tailings will be handled. Yet , here you go still again , making early and negative conclusions. They haven't even begun processing, and you jump to your standard total and complete negativity, as is your
AABB
TKS PARTY TKS PARTY 3 minutes ago
I'm happy for you that you made millions on your venture and if you stick around the project is just now coming together with major players involved to provide the badly needed financial support! In many ways this stock is a 10-year baby, just now starting to really walk, won't be long and it will b
ECSL
Frio Frio 4 minutes ago
Looks like Barbra gave back 50m shares
VPLM
infamous infamous 4 minutes ago
Man. You come straight out 9f a comic book. Smart money is selling. Do yu ever look at a chart
VLCN
Kentucky123 Kentucky123 4 minutes ago
No one follows this company. No one knows how to value the company. The market is all passive investing. The algos do not care about the fundamentals. The sector is full of failures. This is one of the few sectors the percentages are in your favor to short. The management is poor to bordering
AVXL
bri123 bri123 4 minutes ago
They should be close to that moment (any intelligent person would be). At this rate we would be at $0.0001 in 6 months, and an OS of 200M. Once they get to $0.0001, then they would only make $480,000 diluting up to the 5B AS (yet to change on the federal level).

At some point, they m
THBD
Sunset Kid Sunset Kid 4 minutes ago
Bright Green BGXX .20 buy the dip, been trending up for two weeks. Epic news yesterday.... BRIGHT GREEN CORPORATION GAINS MOMENTUM FOR THEIR “DRUGS MADE IN AMERICA” PLATFORM WITH APPROVAL FOR THE RESEARCH, PRODUCTION AND MANUFACTURING OF ALL SCHEDULE I AND SCHEDULE II PLANT-BASED DRUGS.
https
BGXX
Goteleft Goteleft 4 minutes ago
This one? Funny that it shows up for me but not you, guess you still need practice searching for stuff!
HEALTH RESOURCES DISTRIBUTION SERVICES, INC. (Pennsylvania (US), 20 ERFORD RD, LEMOYNE, PA, 17043)
UNVC
jsw10011 jsw10011 4 minutes ago
Hit .0063 today. Not bad
IBGR
rich2 rich2 4 minutes ago
When I see the bashers covering asking for help(a moderator after 2 days) the bashers are losing and I believe the darkest hour is just before dawn



CYDY
CYDY

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com