GRI GRI

Grainger Stock Price

310.20
-4.40 (-1.4%)
310.20
Volume 985,196
Bid Price 310.80
Ask Price 311.20
News -
Day High 321.00

Low
257.20

52 Week Range

High
340.00

Day Low 306.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Grainger Plc GRI London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-4.40 -1.4% 310.20 11:35:28
Open Price Low Price High Price Close Price Prev Close
321.00 306.00 321.00 310.20 314.60
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,282 985,196 310.46p 3,058,600p - 257.20 - 340.00
Last Trade Time Type Quantity Stock Price Currency
12:58:02 O 19,153 310.587p GBX
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

Period:

Draw Mode:

Grainger Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.30Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Grainger News

Loading Messages....

Grainger Discussion Forums - GRI

No Forum Threads FoundAdd a New Thread

Historical GRI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week318.60321.00306.00313.62850,833-8.40-2.64%
1 Month315.00324.00301.20312.79910,506-4.80-1.52%
3 Months326.60340.00289.60314.101,497,015-16.40-5.02%
6 Months286.80340.00280.40307.701,335,45923.408.16%
1 Year280.40340.00257.20292.431,397,19229.8010.63%
3 Years259.40341.80190.00276.061,477,73050.8019.58%
5 Years215.60341.80190.00275.381,231,99294.6043.88%
Your Recent History
LSE
GRI
Grainger
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 17:06:04