ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.19
-0.46%
US Tech 100
16,963.20
-0.57%
Dow Jones
38,119.17
-0.89%
Brent Oil
87.265
0.05%
Bitcoin
64,582.24
0.47%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Grainger Plc (GRI) Quote

Grainger Plc

Grainger Plc (GRI)

GRI Bio Inc
Galore Resources Inc
254.00
1.00
(0.40%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
254.00
Bid
252.50
Ask
253.50
Volume
1,256,302
249.00 Day's Range 256.50
215.60 52 Week Range 278.20
Market Cap
1.867B
Previous Close
253.00
Open
249.00
Last Trade
3858
@
254.096
(O)
Last Trade Time
Financial Volume
3,189,648p
VWAP
253.8918
Average Volume (3m)
1,431,106
Shares Outstanding
738,095,408
Dividend Yield
2.62%
PE Ratio
72.91
Earnings Per Share (EPS)
0.03
Revenue
106.1M
Net Profit
25.6M

About Grainger Plc

Sector
Real Estate Investment Trust
Industry
Real Estate
Website
www.graingerplc.co.uk
Headquarters
Newcastle Upon Tyne, Gbr
Founded
1912
Grainger Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker GRI. The last closing price for Grainger was 253p. Over the last year, Grainger shares have traded in a share price range of 215.60p to 278.20p.

Grainger currently has 738,095,408 shares outstanding. The market capitalization of Grainger is £1.87 billion. Grainger has a price to earnings ratio (PE ratio) of 72.91.

GRI Latest News

More News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 04 April 2024    Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS The...

April 04 2024
RNS Regulatory News

Grainger PLC Notice of Interim Results

Grainger PLC 03 April 2024   3 April 2024 Grainger plc ("Grainger") Notice of Interim Results   Grainger plc, the UK's largest listed residential landlord and leader in the build-to-rent...

April 03 2024
RNS Regulatory News

Grainger PLC Total Voting Rights

Grainger PLC 07 March 2024       Grainger plc (the "Company")   Voting Rights and Capital     In accordance with the Disclosure Guidance and Transparency Rules 5.6.1, The Company...

March 07 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 07 March 2024    Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS The...

March 07 2024
RNS Regulatory News

Grainger PLC Result of AGM

Grainger PLC 07 February 2024   7 February 2024 Grainger plc ("Grainger"/ the "Company") Result of AGM   At the one hundred and eleventh Annual General Meeting of Grainger plc held on...

February 07 2024
RNS Regulatory News

Grainger touts "exceptionally high" demand as rental growth continues

Grainger PLC on Wednesday said rental home demand remains "exceptionally high" after reporting on a "robust" sales pe ...

February 07 2024
Alliance News

Grainger PLC Trading Update

Grainger PLC 07 February 2024   7 February 2024   Grainger plc   ("Grainger", the "Group", or the "Company")   TRADING UPDATE   Strong rental growth and portfolio expansion continues ·     ...

February 07 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 06 February 2024    Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS The...

February 06 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.53.8854805726244.5259.5244.5935985253.74596949DE
4-3.8-1.47401086113257.8263.5244.51187907254.97318252DE
12-8.2-3.12738367658262.2272.4244.51431106257.7855973DE
2634.815.8759124088219.2278.2216.21646280258.75639822DE
528.43.42019543974245.6278.2215.61438410251.20408733DE
156-26-9.28571428571280340202.81354595267.60238074DE
2601.80.71371927042252.2341.81901406788271.90542502DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 0.219899
(52.60%)
115.48M
BRFHBarfresh Food Group Inc
$ 1.541
(49.61%)
39.65M
ACONAclarion Inc
$ 0.421
(46.18%)
103.3M
PCSAProcessa Pharmaceuticals Inc
$ 2.35
(45.06%)
66.98M
MNYMoneyHero Ltd
$ 2.5611
(42.28%)
6.66M
EJHE Home Household Service Holdings Ltd
$ 0.773
(-73.44%)
10.56M
CYCCCyclacel Pharmaceuticals Inc
$ 1.44
(-37.39%)
3.19M
ATNIATN International Inc
$ 18.76
(-34.68%)
245.98k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.278
(-34.63%)
14.12M
BNAIBrand Engagement Network Inc
$ 2.585
(-30.70%)
189.09k
SGBXSafe and Green Holdings Corporation
$ 0.219899
(52.60%)
115.48M
SQQQProShares UltraPro Short QQQ
$ 12.065
(2.16%)
114.43M
ACONAclarion Inc
$ 0.421
(46.18%)
103.3M
TSLATesla Inc
$ 165.515
(2.09%)
80.1M
PCSAProcessa Pharmaceuticals Inc
$ 2.35
(45.06%)
66.98M

Discussion

View Full Feed
jimr1717 jimr1717 3 minutes ago
🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation.
IFUS
Invest-in-America Invest-in-America 3 minutes ago
Yep!! (Myself, I'm looking forward to the very first, disruptive, revolutionary, & otherwise incredible, LASER TOILET!!!! I.e., NO toilet paper, etc., needed at all!!!)

PS: Remember the "LASER MOUSE TRAP"?? (But they never sold even one of them!!!)
https://davidneevel.com/2
backtoreality backtoreality 3 minutes ago
Please be sure to tell us when you plan to dump
PLPL
Horsts Horsts 3 minutes ago
I have a different.

https://en.m.wikipedia.org/wiki/Israel

And I don’t care what other say or think.
As long as there are people which like to hate each other, there will be no peace.
To me it’s clear that the world is ruled by idiots, or that idiots have
SPCB
valleybenedetto valleybenedetto 3 minutes ago
Easy killer. Let's try and hold 03 ish. Good day in WV today and I'm super confident on middle east. Good things happening that will absolutely justify a move higher. Just stay grounded.
CLNV
DesertDrifter DesertDrifter 3 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/438255729_756125996693197_6924717655112598736_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=5f2048&_nc_ohc=rJEtsRGIreMAb45wHGZ&_nc_ht=scontent-lax3-2.xx&oh=00_AfCEO8ftkPZ_6FaNjHoCG_yZGRCrsTo6V0NokMYYaqq_gQ&oe=66307FBC

https://scontent-lax3-2.xx.f
BADALI BADALI 3 minutes ago
Chase will happen soon.
It will be bigger than yesterday.
IGPK
Cabinmoney Cabinmoney 4 minutes ago
Ok thank you. I sure hope they do.
RXMD
norisknorewards norisknorewards 4 minutes ago
i know, you were hoping it was NVCR
NVCR
JMCK6193 JMCK6193 4 minutes ago
Hope you are right.
But I thought the same thing with SIRC and SING. Look how they turned out. 💩
SIRC
uber darthium uber darthium 4 minutes ago
One really has no idea of what they are talking about. Why short a .00Xx scam stock when billions upon billions of shares are available?

There is no significant short in SPLOODGEZ

I’ll never understand the mindset of newbies that have no clue as to what they are talkin
SPZI
Jahvik Jahvik 4 minutes ago
How so?
HMBL
Emannow Emannow 4 minutes ago
One of the offices I am friends with uses approximately 350 vials of Daxi a quarter. This practice was not part of the Daxi Prev program. The doctor does 95% of the toxin injections and there are 3 PA who injected the other 5%. The PAs have not converted patients to Daxi and are still using Botox. T
RVNC
Tiger Money Tiger Money 4 minutes ago
I think the floor of circa 50 area is in
KULR
Lime Time Lime Time 4 minutes ago
Wow this is going to rocket bigtime 🚀
NWGC
peafunke peafunke 4 minutes ago
I don’t see any customer portal on my updated app.. :/
TPTW
Jagman5 Jagman5 4 minutes ago
They could, but they don't have to. With the extensions they have almost a year to get the price up.

$RXMD
RXMD
Monksdream Monksdream 5 minutes ago
MAXN new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/4/25/avuixIMG_7705.gif
MAXN
Lone Clone Lone Clone 5 minutes ago
Ashley Provides Historical Drilling Summary of Sahara Utah Uranium-Vanadium Property

https://www.accesswire.com/856437/ashley-provides-historical-drilling-summary-of-sahara-utah-uranium-vanadium-property

Thursday, 25 April 2024 08:30 AM

CALGARY, AB / ACCE
StockItOut StockItOut 5 minutes ago
lol
MDCE
Zazaboy Zazaboy 5 minutes ago
30% SOXL WIN on a Mega Trade.
Rain Man Shorts trading $150 Bucks can only dream of these Money Moves.
SOXL
marthambles marthambles 5 minutes ago
I bought more earlier, but with a very tight stop loss.
RVNC
Tiger Money Tiger Money 5 minutes ago
I know you know so u can save me a minute, how much $ did they make in their latest quarter. Revenue not net income. Thanks!
GDVM
Agoura Guy Agoura Guy 5 minutes ago
I CLOSED OUT A 363% GAIN ON THE CALL SIDE OF MY 0DTE SPY STANGLE I ENTERED JUST AFTER THE OPEN!!!!!!!

SPY
ShortyBusted ShortyBusted 5 minutes ago
Need and want... Ok
SPZI

Your Recent History

LSE
GRI
Grainger
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved