ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,525.21
0.74%
US Tech 100
18,919.76
1.21%
Dow Jones
40,113.50
0.05%
Brent Oil
66.025
0.00%
Bitcoin
94,341.79
-0.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Grainger Plc (GRI) Quote

Grainger Plc

Grainger Plc (GRI)

GRI Bio Inc
Galore Resources Inc
217.50
1.50
(0.69%)
Closed April 26 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
217.50
Bid
216.00
Ask
217.50
Volume
786,584
216.00 Day's Range 218.00
184.40 52 Week Range 276.00
Market Cap
1.613B
Previous Close
216.00
Open
216.00
Last Trade
369933
@
217.5
(UT)
Last Trade Time
Financial Volume
1,708,663p
VWAP
217.2258
Average Volume (3m)
1,550,425
Shares Outstanding
741,609,008
Dividend Yield
3.47%
PE Ratio
51.66
Earnings Per Share (EPS)
0.04
Revenue
118.2M
Net Profit
31.2M

About Grainger Plc

Sector
Real Estate Investment Trust
Industry
Real Estate
Website
www.graingerplc.co.uk/
Headquarters
Newcastle Upon Tyne, Gbr
Founded
1912
Grainger Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker GRI. The last closing price for Grainger was 216p. Over the last year, Grainger shares have traded in a share price range of 184.40p to 276.00p.

Grainger currently has 741,609,008 shares outstanding. The market capitalization of Grainger is £1.60 billion. Grainger has a price to earnings ratio (PE ratio) of 51.66.

Ask ADVFN Intelligence (AI)

GRI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.53.57142857143210219209.5990206213.59715554DE
4157.40740740741202.5219184.41368874201.16857279DE
1210.461893764434216.5222.5184.41550425205.79998862DE
26-24-9.93788819876241.5241.5184.41716873216.50622887DE
52-31.5-12.6506024096249276184.41530725228.14396283DE
156-73.9-25.3603294441291.4315184.41453590244.21272536DE
260-52.1-19.324925816269.6340184.41423100262.80737586DE

GRI - Frequently Asked Questions (FAQ)

What is the current Grainger share price?
The current share price of Grainger is 217.50p
How many Grainger shares are in issue?
Grainger has 741,609,008 shares in issue
What is the market cap of Grainger?
The market capitalisation of Grainger is GBP 1.6B
What is the 1 year trading range for Grainger share price?
Grainger has traded in the range of 184.40p to 276.00p during the past year
What is the PE ratio of Grainger?
The price to earnings ratio of Grainger is 51.66
What is the cash to sales ratio of Grainger?
The cash to sales ratio of Grainger is 13.64
What is the reporting currency for Grainger?
Grainger reports financial results in GBP
What is the latest annual turnover for Grainger?
The latest annual turnover of Grainger is GBP 118.2M
What is the latest annual profit for Grainger?
The latest annual profit of Grainger is GBP 31.2M
What is the registered address of Grainger?
The registered address for Grainger is CITYGATE, ST JAMES BOULEVARD, NEWCASTLE UPON TYNE, NE1 4JE
What is the Grainger website address?
The website address for Grainger is www.graingerplc.co.uk/
Which industry sector does Grainger operate in?
Grainger operates in the REAL ESTATE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSFABsf Enterprise Plc
3.25p
(136.36%)
20.74M
MIRIMirriad Advertising Plc
0.39p
(44.44%)
113.05M
CHFChesterfield Resources Plc
0.80p
(36.75%)
1.71M
ELEGElectric Guitar Plc
0.06p
(33.33%)
11.41M
NFXNuformix Plc
0.1425p
(29.55%)
103.35M
NTQEnteq Technologies Plc
0.50p
(-67.74%)
11.94M
MCGMobico Group Plc
35.00p
(-40.63%)
26.84M
CODENorthcoders Group Plc
67.50p
(-29.69%)
471.46k
FPPFragrant Prosperity Holdings Limited
1.35p
(-18.18%)
28.59M
REVBRevolution Beauty Group Plc
7.20p
(-18.09%)
1.39M
CHPCaledonian Holdings Plc
0.00425p
(-5.56%)
3.67B
PREMPremier African Minerals Limited
0.038p
(-10.59%)
3.42B
VASTVast Resources Plc
0.435p
(-2.25%)
580.29M
TRPTower Resources Plc
0.027p
(-1.82%)
336.59M
SEESeeing Machines Limited
1.705p
(0.29%)
274.44M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 50 seconds ago
Hammer Time !!!!!!!!!!!!!!!!!!!!!!!!11
NWBO
zab zab 2 minutes ago
75 % of Canadians do not like trump,  along with 63 % of Americans,  the best reason why Republicans are already on their way out of power. 
BDEZ BDEZ 2 minutes ago
Catholic Charities, AIPAC just to name two, received billions of our money.....no arrests yet.
Monksdream Monksdream 3 minutes ago
ARTL, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/pqjncIMG_6275.gif
ARTL
dinogreeves dinogreeves 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/26/tnovr1000000206.webp
Paullee Paullee 4 minutes ago
Not sure what all you crybabies are talking about Yves has purchased shares, he exercised options, paid real cash, just like 3 or 4 others,
so drop the topic, ok
LWLG
BDEZ BDEZ 4 minutes ago
Crapcago's mayor, Denver's mayor, NYC mayor, and on and on....all facilitated helping illegals.....
zen222 zen222 4 minutes ago
100% correct. The cyberdumpster is the ugliest thing out there.

That, plus its epic recalls.

No wonder its sales have never come to fruition.

https://investorshub.advfn.com/uimage/uploads/2025/4/25/zkufqtesla11.png
TSLA
splintered sunlight splintered sunlight 5 minutes ago
Fantastic

Thanks
AUNM
NASDAQ2020 NASDAQ2020 6 minutes ago
HUUUUge Week comin' UP !!!!!!!!!!!!!
TWOH
dinogreeves dinogreeves 6 minutes ago
Why do buy stocks without doing DD. 100 million dumped again from last week.
GCAN
NASDAQ2020 NASDAQ2020 7 minutes ago
HUUUUge Week comin' UP !!!!!!!!!!!!!
TWOH
NASDAQ2020 NASDAQ2020 7 minutes ago
HUUUUge Week comin' UP !!!!!!!!!!!!!
TWOH
Monksdream Monksdream 7 minutes ago
CELZ, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/hlegcIMG_6273.gif
CELZ
DTGoody DTGoody 9 minutes ago
The Antichrist Identified? He’s NOT Who You Think…

https://youtu.be/dzjmtlTvu44
Hoosier Hoosier 9 minutes ago
Whoa!
Big jump…here we go. I bet it’s just a matter of time.
BZWR
cjstocksup cjstocksup 9 minutes ago
We all want to see that scumbag behind bars. Patience.

"During the interview, Mike Davis delivered a clear message to the American people: Justice is coming.

Davis reassured concerned Americans who have lost faith in Bondi’s leadership, stating,
“Just because you
cottonisking cottonisking 10 minutes ago
CONTRIBUTION AGREEMENT (this “Agreement”) dated as of the [?]
day of [?], 2010, by and among LEHMAN BROTHERS HOLDINGS INC., a Delaware
corporation (“LBHI”), LBHI LAMCO HOLDINGS LLC, a Delaware corporation
(“LBHI SPV”), LAMCO HOLDINGS LLC, a Delaware limited liability company
LEHNQ
Monksdream Monksdream 10 minutes ago
TLSA under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/cd[tlIMG_6272.gif
TLSA
newflow newflow 11 minutes ago
If the Trust WMILT did not have an obligation to public, they did not have to announce the cancellation of WMILT to public in Jan 2022.They just could have informed the creditors.
COOP
Goldenboy17 Goldenboy17 11 minutes ago
Trippy has made a lot of false and misleading statements about Seafarer over the many years he's been attacking the company. Just recently for instance, failing to understand that one might find treasure with one boat (or two) and bring it up with another much larger boat. I guess when you only find
EXPL SFRX
senor_c senor_c 11 minutes ago
That's if you're considering this as a long-term investment. Most of us won't be around to find out what'll happen in 3-5 years. That's just the truth.
TGLO
lekavejj571 lekavejj571 12 minutes ago
You've relentlessly pumped AHRO for over a decade.
https://investorshub.advfn.com/uimage/uploads/2025/4/26/rwtwsScreenshot_20250426_130214_Chrome.jpg
AHRO
BDEZ BDEZ 12 minutes ago
Not enough....Adam Schiff....yet?

Your Recent History

LSE
GRI
Grainger
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads