ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,968.51
0.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Grainger Plc (GRI) Quote

Grainger Plc

Grainger Plc (GRI)

GRI Bio Inc
Galore Resources Inc
238.00
3.00
(1.28%)
Closed July 27 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
238.00
Bid
239.00
Ask
239.50
Volume
859,145
234.50 Day's Range 240.50
216.20 52 Week Range 278.20
Market Cap
1.765B
Previous Close
235.00
Open
235.50
Last Trade
445908
@
238
(UT)
Last Trade Time
Financial Volume
2,039,764p
VWAP
237.4179
Average Volume (3m)
1,332,436
Shares Outstanding
741,557,495
Dividend Yield
2.90%
PE Ratio
69.28
Earnings Per Share (EPS)
0.03
Revenue
106.1M
Net Profit
25.6M

About Grainger Plc

Sector
Real Estate Investment Trust
Industry
Real Estate
Website
www.graingerplc.co.uk
Headquarters
Newcastle Upon Tyne, Gbr
Founded
1912
Grainger Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker GRI. The last closing price for Grainger was 235p. Over the last year, Grainger shares have traded in a share price range of 216.20p to 278.20p.

Grainger currently has 741,557,495 shares outstanding. The market capitalization of Grainger is £1.74 billion. Grainger has a price to earnings ratio (PE ratio) of 69.28.

GRI Latest News

More News

Grainger PLC Grainger acquires The Astley, a £31m BTR Asset

Grainger PLC 24 July 2024   24 JULY 2024   Grainger acquires The Astley, a £31m stabilised build-to-rent asset in Manchester     Grainger plc, the UK's largest listed residential landlord...

July 24 2024
RNS Regulatory News

Grainger says new UK housing proposals give "greater certainty"

Grainger PLC welcomed planning and rent reform policies set out by the new Labour government on Wednesday, which the ...

July 17 2024
Alliance News

Grainger PLC Grainger welcomes plans set out in King's Speech

Grainger PLC 17 July 2024   17 JULY 2024     Grainger welcomes planning and rent reform plans set out in King's Speech     Grainger plc, the UK's largest listed residential landlord with a...

July 17 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 15 July 2024    Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS The...

July 15 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 05 June 2024    Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS The...

June 05 2024
RNS Regulatory News

Grainger swings to half-year loss on valuation hit but ups payout

Grainger PLC on Thursday hailed a "strong operating performance" but reported a swing to a first-half loss on a valua ...

May 16 2024
Alliance News

Grainger PLC Half year financial results

Grainger PLC 16 May 2024   16 May 2024   Grainger plc   Half year financial results for the six months ended 31 March 2024    A platform delivering compounding growth § Net rental income +11...

May 16 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 09 May 2024    Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS The Company...

May 09 2024
RNS Regulatory News

Grainger PLC Total Voting Rights

Grainger PLC 01 May 2024       Grainger plc (the "Company")   Voting Rights and Capital     In accordance with the Disclosure Guidance and Transparency Rules 5.6.1, The Company announces that...

May 01 2024
RNS Regulatory News

Grainger PLC Block listing Interim Review

Grainger PLC 29 April 2024     Grainger plc       BLOCK LISTING RETURN     Date: 29 April 2024   Name of applicant:   Grainger plc Name of scheme:   Sharesave Scheme Period of return:   From:...

April 29 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7-2.85714285714245246.5232.51591662238.72045102DE
4-2.5-1.0395010395240.5251.5231.51707405240.53025844DE
12-18-7.03125256276231.51332436244.41207509DE
26-23.6-9.02140672783261.6276231.51384874252.08074496DE
52-8.4-3.40909090909246.4278.2216.21435752251.30391786DE
156-63-20.9302325581301340202.81347836263.85666425DE
260-2-0.833333333333240341.81901418459271.54753101DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
Why is a post like this deleted as off topic by basher Mods, trying to hide the truth, when the bashers have Mod control of a board and admin lets them delete it?

What are you talking about? You can read it, and more, here:

https://investorshub.advfn.com/boards/read_msg
jhdf51 jhdf51 3 minutes ago
Yep a joke…

JHD
COOP
Murphydog25 Murphydog25 3 minutes ago
I just did 🤣😂 if it was spelt like that she would of posted it spelt like that
As I said she is dodging the question and nobody can find CIVET USA if this is a company then it's already in public so she has no reason not to share some information
Don't post informatio
NWPN
jhdf51 jhdf51 4 minutes ago
Ok Bill. Yeah, I didn’t mean to upset you …I don’t know why you think there’s something coming for escrow from the report.

Escrow is behind the curtain stuff. Anyway, I hope you hold some COOP because that’s where the money is currently now. I’m not saying for a fact cause I don’t kno
COOP
1plus1 1plus1 4 minutes ago
Arabs with deeeeeeeep pocket will buy up and control it
HIRU
palaypu0406 palaypu0406 5 minutes ago
"with great words, comes great responsibility!"
Yes Karlacorn, we are beginning to assume that commitment and responsibility---

we never compromised on our communication --
To excel has been our breath to the extent that our survival is continuing today because of the s
ITUP
1plus1 1plus1 6 minutes ago
.10 cents very short term , the royals will buy up the float at cheap price
HIRU
Doc logic Doc logic 9 minutes ago
dstock07734,

This is a Phase1 non registrational trial. Results could guide the use of two approved therapies if DCVax-L is approved by the time results are shared or approval comes slightly after results. Best wishes.
NWBO
Acme Investments Acme Investments 10 minutes ago
Okay, hypothetically speaking where do you think this stock is headed??
HIRU
shajandr shajandr 11 minutes ago
Update: Commercially-viable nuclear fusion-based electricity generation remains 20 years in the future - as it always has.

[yt]nscGizM9NQw[/yt]
HoldEm777 HoldEm777 13 minutes ago
I would assume.
NWPN
Homebrew Homebrew 13 minutes ago
Their name is no longer in the list of moderators, and usually a new mod gets their spot.
Is there transparency when mods are removed?
SilkRoad SilkRoad 13 minutes ago
Read the recent PR’s again, and actually READ them. Rainy season ain’t going be a problem if you bothered to READ.
KBLB
boston745 boston745 14 minutes ago
Tesla will make the world worse. Its already causing more pollution, killing people, ruining lives, etc...
TSLA
Decemberschild Decemberschild 15 minutes ago
Interesting information from Glenn.

so that interested investors anywhere in the world could trade Atacama common shares. Except for Canada and where local regulations prohibit the trading of shares on a quotation system, the shares can be purchased by anyone, but why would they want
ACRL
knrorrel knrorrel 16 minutes ago
Well, I can only speak for myself and I have been holding NWPN for months and I did not sell at 0.0003 because I am waiting to see what happens here and most trips only start after several months later and now I have waited so long, now I will continue to wait several months..... and see if we have
NWPN
NHPIPIXiPY$26 NHPIPIXiPY$26 16 minutes ago
Goodnight GME
and Goodnight, Keith Hoak Gilligan.

GME
SilkRoad SilkRoad 17 minutes ago
Rainy season be damned. This ain’t no traditional mundane silk! Meyric tons are coming. Best in class. No other can match. Get a clue. 🕵️‍♂️
KBLB
Jimmy Joe Jimmy Joe 18 minutes ago
King is making out quite well buying all those shares via Visa @ $0.18/share. That was back in January/February~?
What a smart move. Genius level.

Meanwhile "they" continue to suppress the hell out of this ticker just like when it was $0.03-$0.04. Same set up only the floor i
ELTP
knrorrel knrorrel 18 minutes ago
this here ? https://civitai.com/
NWPN
SloGin SloGin 18 minutes ago
The deal is REAL!! SO REAL they posted their Id

What more do we need? Blood samples?

You make a great point! The deal is real!!
HIRU
Roman516 Roman516 19 minutes ago
Old and wise,
NWBO is like a pearl worthy to purchase and hopefully able to bless others.
Matthew 13:44
The Parables of the Hidden Treasure and the Pearl
“The kingdom of heaven is like treasure hidden in a field. When a man found it, he hid it again, and then in his joy w
NWBO
knrorrel knrorrel 19 minutes ago
i hope next week, we see us in dollarland
BFI
SilkRoad SilkRoad 20 minutes ago
Every little bit helps.
KBLB
janice shell janice shell 20 minutes ago
It has its glitches and that's why I like it, but tech giant talk is waaaaayyyy off the mark. It's like a little place where everyone knows each other and doesn't pay attention to the drunk guy at the end of the bar (lol it used to be me)

You're right. It's like a place where you know

Your Recent History

LSE
GRI
Grainger
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved