PLUS1
5,714.00
94.00 (1.67%)
94.00 (1.67%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Next Plc | NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 94.00 | 1.67% | 5,714.00 | 5,546.00 | 5,702.00 | 5,602.00 | 5,620.00 | 11:35:06 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 5,680.00 | 5,686.00 | 6.00 | 0.11% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,089 | 275,826 | 5,691.40p | 15,698,353p | - | 3,311.00 - 7,358.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:02:31 | O | 4,380 | 5,675.585p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Next Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.42Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Next News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/03/2020 | 09:41 | UK Regulatory (RNS & others) | Next PLC Total Voting Rights |
| 7/29/2020 | 09:08 | Alliance News |  IN THE KNOW: Next Makes "Remarkable" Online Capacity.. |
| 7/29/2020 | 04:10 | Alliance News | TOP NEWS: Next Trading Ahead Of Expectations, Still Down On.. |
| 7/29/2020 | 02:00 | UK Regulatory (RNS & others) | Next PLC Trading Statement |
| 7/24/2020 | 09:25 | UK Regulatory (RNS & others) | Next PLC Block listing Interim Review |
| 7/13/2020 | 09:36 | Alliance News | Next Appoints Apax Partners Executive Tom Hall As.. |
| 7/13/2020 | 08:07 | UK Regulatory (RNS & others) | Next PLC Directorate Change |
Next Discussion Forums - NXT
No Forum Threads FoundAdd a New Thread
Historical NXT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,532.00 | 5,702.00 | 5,368.00 | 5,552.46 | 370,170 | 182.00 | 3.29% |
| 1 Month | 4,692.00 | 5,798.00 | 4,641.00 | 5,245.17 | 396,635 | 1,022.00 | 21.78% |
| 3 Months | 4,580.00 | 5,798.00 | 4,348.00 | 5,058.01 | 459,915 | 1,134.00 | 24.76% |
| 6 Months | 6,820.00 | 7,246.00 | 3,311.00 | 4,881.41 | 621,358 | -1,106.00 | -16.22% |
| 1 Year | 5,868.00 | 7,358.00 | 3,311.00 | 5,630.41 | 569,859 | -154.00 | -2.62% |
| 3 Years | 4,404.00 | 7,358.00 | 3,311.00 | 5,270.30 | 615,672 | 1,310.00 | 29.75% |
| 5 Years | 7,965.00 | 8,175.00 | 3,311.00 | 5,259.11 | 627,801 | -2,251.00 | -28.26% |
