Next Stock Price - NXT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Next Plc NXT London Ordinary Share GB0032089863 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.00 0.03% 6,784.00 6,836.00 6,768.00 6,780.00 6,782.00 04:55:31
Bid Price Ask Price Spread Spread % News
6,778.00 6,784.00 6.00 0.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
849 52,242 6,793.47p 3,549,046p - 3,970.00 - 6,976.00
Last Trade Time Type Quantity Stock Price Currency
04:55:22 O 229 6,780.00p GBX
Industry Sector

Next Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
9.11Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Next News

Date Time Source News Article
10/15/201912:09Alliance NewsDIRECTOR DEALINGS: Next CEO Wolfson Sells Shares Worth GBP10..
10/15/201911:24UK Regulatory (RNS & others)Next PLC Director/PDMR Shareholding
10/01/201904:21UK Regulatory (RNS & others)Next PLC Total Voting Rights
9/23/201913:18UK Regulatory (RNS & others)Next PLC Director/PDMR Shareholding
9/20/201912:00UK Regulatory (RNS & others)Next PLC Director/PDMR Shareholding
9/19/201913:01Dow Jones NewsLONDON MARKETS: U.K. Stocks Snap Three-day Losing Run
9/19/201903:01Alliance NewsTOP NEWS: Next Pleased With Interims, Warns On Brexit Impact..

Next Discussion Forums - NXT

No Forum Threads FoundAdd a New Thread

Historical NXT Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6,6046,9766,5026,751.1358875k1802.73%
1 Month5,9186,9765,7606,341.3721630k86614.63%
3 Months5,7286,9765,5926,093.2954579k1,05618.44%
6 Months5,7586,9765,3405,877.8329522k1,02617.82%
1 Year5,0986,9763,9705,371.3422567k1,68633.07%
3 Years4,8406,9763,5654,921.2837665k1,94440.17%
5 Years6,6408,1753,5505,442.8590610k1442.17%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 09:10:33