PLUS1
7,688.00
74.00 (0.97%)
74.00 (0.97%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Next Plc | NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 74.00 | 0.97% | 7,688.00 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,556.00 | 7,536.00 | 7,796.00 | 7,688.00 | 7,614.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 7,700.00 | 7,704.00 | 4.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,716 | 231,110 | 7,698.44p | 17,791,859p | - | 3,311.00 - 8,180.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:36:40 | O | 173 | 7,688.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Next Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.12Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Next News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/01/2021 | 04:37 | UK Regulatory (RNS & others) | Next PLC Total Voting Rights |
| 1/25/2021 | 07:59 | UK Regulatory (RNS & others) | Next PLC Block listing Interim Review |
| 1/21/2021 | 15:17 | Alliance News |  Next Pulls Out Of Race To Acquire Philip Green's Arcadia.. |
| 1/20/2021 | 11:35 | Alliance News | DIRECTOR DEALINGS SUMMARY: Next PLC Non-Exec Sells.. |
| 1/20/2021 | 05:11 | UK Regulatory (RNS & others) | Next PLC Director/PDMR Shareholding |
| 1/19/2021 | 11:30 | Alliance News | EXECUTIVE CHANGE SUMMARY: Next CEO Wolfson Joins Board Of.. |
| 1/19/2021 | 08:57 | Alliance News | Arcadia Administrators To Shut 31 Stores With 714 Job Losses |
Next Discussion Forums - NXT
No Forum Threads FoundAdd a New Thread
Historical NXT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,896.00 | 7,912.00 | 7,486.00 | 7,659.82 | 251,237 | -208.00 | -2.63% |
| 1 Month | 7,860.00 | 8,168.00 | 7,486.00 | 7,811.83 | 324,424 | -172.00 | -2.19% |
| 3 Months | 6,722.00 | 8,180.00 | 6,374.00 | 7,476.60 | 388,853 | 966.00 | 14.37% |
| 6 Months | 5,956.00 | 8,180.00 | 5,534.00 | 6,786.80 | 399,252 | 1,732.00 | 29.08% |
| 1 Year | 6,982.00 | 8,180.00 | 3,311.00 | 5,594.83 | 502,934 | 706.00 | 10.11% |
| 3 Years | 4,941.00 | 8,180.00 | 3,311.00 | 5,603.07 | 551,834 | 2,747.00 | 55.6% |
| 5 Years | 6,805.00 | 8,180.00 | 3,311.00 | 5,183.47 | 617,545 | 883.00 | 12.98% |
