Next Stock Price

74.00 (0.97%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Next Plc NXT London Ordinary Share GB0032089863 ORD 10P
  Price Change Change Percent Stock Price Last Traded
74.00 0.97% 7,688.00 11:35:10
Open Price Low Price High Price Close Price Prev Close
7,556.00 7,536.00 7,796.00 7,688.00 7,614.00
Bid Price Ask Price Spread News
7,700.00 7,704.00 4.00 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,716 231,110 7,698.44p 17,791,859p - 3,311.00 - 8,180.00
Last Trade Time Type Quantity Stock Price Currency
12:36:40 O 173 7,688.00p GBX
Industry Sector

Next Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.12Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Next News

Date Time Source News Article
2/01/202104:37UK Regulatory (RNS & others)Next PLC Total Voting Rights
1/25/202107:59UK Regulatory (RNS & others)Next PLC Block listing Interim Review
1/21/202115:17Alliance NewsNext Pulls Out Of Race To Acquire Philip Green's Arcadia..
1/20/202111:35Alliance NewsDIRECTOR DEALINGS SUMMARY: Next PLC Non-Exec Sells..
1/20/202105:11UK Regulatory (RNS & others)Next PLC Director/PDMR Shareholding
1/19/202111:30Alliance NewsEXECUTIVE CHANGE SUMMARY: Next CEO Wolfson Joins Board Of..
1/19/202108:57Alliance NewsArcadia Administrators To Shut 31 Stores With 714 Job Losses

Next Discussion Forums - NXT

No Forum Threads FoundAdd a New Thread

Historical NXT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7,896.007,912.007,486.007,659.82251,237-208.00-2.63%
1 Month7,860.008,168.007,486.007,811.83324,424-172.00-2.19%
3 Months6,722.008,180.006,374.007,476.60388,853966.0014.37%
6 Months5,956.008,180.005,534.006,786.80399,2521,732.0029.08%
1 Year6,982.008,180.003,311.005,594.83502,934706.0010.11%
3 Years4,941.008,180.003,311.005,603.07551,8342,747.0055.6%
5 Years6,805.008,180.003,311.005,183.47617,545883.0012.98%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210224 18:12:11