Next Stock Price - NXT

-500.00 (-11.09%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Next Plc NXT London Ordinary Share GB0032089863 ORD 10P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-500.00 -11.09% 4,008.00 3,945.00 4,377.00 4,150.00 4,508.00 12:35:03
Bid Price Ask Price Spread Spread % News
3,987.00 3,992.00 5.00 0.13% 2 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,459 835,934 4,075.58p 34,069,195p - 3,311.00 - 7,358.00
Last Trade Time Type Quantity Stock Price Currency
14:45:01 O 235 4,163.232p GBX
Industry Sector

Next Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
5.34Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Next News

Date Time Source News Article
3/27/202005:34UK Regulatory (RNS & others)Next PLC Holding(s) in Company
3/27/202003:00UK Regulatory (RNS & others)Next PLC NEXT PLC - UPDATE ON OPERATIONS
3/24/202013:41UK Regulatory (RNS & others)Next PLC Director/PDMR Shareholding
3/23/202012:42UK Regulatory (RNS & others)Next PLC Director/PDMR Shareholding
3/23/202009:12UK Regulatory (RNS & others)Next PLC Holding(s) in Company
3/20/202013:09UK Regulatory (RNS & others)Next PLC Director/PDMR Shareholding
3/19/202004:46Alliance NewsTOP NEWS: Next Says No Final Payout For Now As Weighs..

Next Discussion Forums - NXT

No Forum Threads FoundAdd a New Thread

Historical NXT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,150.004,570.003,442.004,068.441,192,284-142.00-3.42%
1 Month5,956.006,280.003,311.004,619.20975,332-1,948.00-32.71%
3 Months7,008.007,322.003,311.005,683.45608,076-3,000.00-42.81%
6 Months6,012.007,358.003,311.006,195.35580,784-2,004.00-33.33%
1 Year5,492.007,358.003,311.005,986.30541,048-1,484.00-27.02%
3 Years4,096.007,358.003,311.005,170.35636,386-88.00-2.15%
5 Years7,125.008,175.003,311.005,406.69619,049-3,117.00-43.75%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 05:12:38