PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Next Plc | NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.03% | 6,784.00 | 6,836.00 | 6,768.00 | 6,780.00 | 6,782.00 | 04:55:31 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 6,778.00 | 6,784.00 | 6.00 | 0.09% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 849 | 52,242 | 6,793.47p | 3,549,046p | - | 3,970.00 - 6,976.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:55:22 | O | 229 | 6,780.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Next Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 9.11Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Next News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/15/2019 | 12:09 | Alliance News |  DIRECTOR DEALINGS: Next CEO Wolfson Sells Shares Worth GBP10.. |
| 10/15/2019 | 11:24 | UK Regulatory (RNS & others) | Next PLC Director/PDMR Shareholding |
| 10/01/2019 | 04:21 | UK Regulatory (RNS & others) | Next PLC Total Voting Rights |
| 9/23/2019 | 13:18 | UK Regulatory (RNS & others) | Next PLC Director/PDMR Shareholding |
| 9/20/2019 | 12:00 | UK Regulatory (RNS & others) | Next PLC Director/PDMR Shareholding |
| 9/19/2019 | 13:01 | Dow Jones News | LONDON MARKETS: U.K. Stocks Snap Three-day Losing Run |
| 9/19/2019 | 03:01 | Alliance News | TOP NEWS: Next Pleased With Interims, Warns On Brexit Impact.. |
Next Discussion Forums - NXT
No Forum Threads FoundAdd a New Thread
Historical NXT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,604 | 6,976 | 6,502 | 6,751.1358 | 875k | 180 | 2.73% |
| 1 Month | 5,918 | 6,976 | 5,760 | 6,341.3721 | 630k | 866 | 14.63% |
| 3 Months | 5,728 | 6,976 | 5,592 | 6,093.2954 | 579k | 1,056 | 18.44% |
| 6 Months | 5,758 | 6,976 | 5,340 | 5,877.8329 | 522k | 1,026 | 17.82% |
| 1 Year | 5,098 | 6,976 | 3,970 | 5,371.3422 | 567k | 1,686 | 33.07% |
| 3 Years | 4,840 | 6,976 | 3,565 | 4,921.2837 | 665k | 1,944 | 40.17% |
| 5 Years | 6,640 | 8,175 | 3,550 | 5,442.8590 | 610k | 144 | 2.17% |
