Next Stock Price

94.00 (1.67%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Next Plc NXT London Ordinary Share GB0032089863 ORD 10P
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
94.00 1.67% 5,714.00 5,546.00 5,702.00 5,602.00 5,620.00 11:35:06
Bid Price Ask Price Spread Spread % News
5,680.00 5,686.00 6.00 0.11% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,089 275,826 5,691.40p 15,698,353p - 3,311.00 - 7,358.00
Last Trade Time Type Quantity Stock Price Currency
14:02:31 O 4,380 5,675.585p GBX
Industry Sector

Next Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.42Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Next News

Date Time Source News Article
8/03/202009:41UK Regulatory (RNS & others)Next PLC Total Voting Rights
7/29/202009:08Alliance NewsIN THE KNOW: Next Makes "Remarkable" Online Capacity..
7/29/202004:10Alliance NewsTOP NEWS: Next Trading Ahead Of Expectations, Still Down On..
7/29/202002:00UK Regulatory (RNS & others)Next PLC Trading Statement
7/24/202009:25UK Regulatory (RNS & others)Next PLC Block listing Interim Review
7/13/202009:36Alliance NewsNext Appoints Apax Partners Executive Tom Hall As..
7/13/202008:07UK Regulatory (RNS & others)Next PLC Directorate Change

Next Discussion Forums - NXT

No Forum Threads FoundAdd a New Thread

Historical NXT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5,532.005,702.005,368.005,552.46370,170182.003.29%
1 Month4,692.005,798.004,641.005,245.17396,6351,022.0021.78%
3 Months4,580.005,798.004,348.005,058.01459,9151,134.0024.76%
6 Months6,820.007,246.003,311.004,881.41621,358-1,106.00-16.22%
1 Year5,868.007,358.003,311.005,630.41569,859-154.00-2.62%
3 Years4,404.007,358.003,311.005,270.30615,6721,310.0029.75%
5 Years7,965.008,175.003,311.005,259.11627,801-2,251.00-28.26%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 07:15:42