PLUS1
6,980.00
44.00 (0.63%)
44.00 (0.63%)
Upgrade to Real-Time
Market Closed
| Volume | 446,985 |
|
|||||
| News | - | ||||||
| Day High | 6,984.00 | Low High |
|||||
| Day Low | 6,870.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Next Plc | NXT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 44.00 | 0.63% | 6,980.00 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,900.00 | 6,870.00 | 6,984.00 | 6,980.00 | 6,936.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,396 | 446,985 | 6,964.23p | 31,129,083p | - | 4,306.00 - 7,560.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:06:45 | O | 6 | 6,975.893p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Period:
Draw Mode:
Next Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.92Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Next News
Loading Messages....
Next Discussion Forums - NXT
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/24/2018 | 10:42 | - | OK. Thanks. |
| 4/22/2018 | 07:30 | - | Most following the NTCXF board ! |
| 4/21/2018 | 03:29 | - | Hello, Anyone following this board?? |
| 1/08/2013 | 14:58 | - | 38K in vol |
| 10/08/2012 | 17:28 | - | nice vol here :-) |
| 8/10/2012 | 15:08 | - | [b]NXT.V[/b] 6 month weekly |
| 8/10/2012 | 15:05 | - | [b]NXT.V[/b] 3yr weekly |
| 8/10/2012 | 15:04 | - | http://www.nrel.gov/ |
| 8/10/2012 | 15:03 | - | http://www.natcoresolar.com/ |
| 11/19/2010 | 09:26 | - | any follow up on news story |
Historical NXT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,548.00 | 6,984.00 | 6,538.00 | 6,718.77 | 408,570 | 432.00 | 6.6% |
| 1 Month | 6,520.00 | 6,984.00 | 6,172.00 | 6,543.23 | 402,731 | 460.00 | 7.06% |
| 3 Months | 5,690.00 | 6,984.00 | 5,452.00 | 6,047.56 | 401,815 | 1,290.00 | 22.67% |
| 6 Months | 6,686.00 | 6,984.00 | 4,306.00 | 5,617.02 | 494,359 | 294.00 | 4.4% |
| 1 Year | 7,552.00 | 7,560.00 | 4,306.00 | 5,946.79 | 468,006 | -572.00 | -7.57% |
| 3 Years | 6,908.00 | 8,482.00 | 3,311.00 | 6,290.08 | 435,030 | 72.00 | 1.04% |
| 5 Years | 5,006.00 | 8,482.00 | 3,311.00 | 5,944.43 | 493,513 | 1,974.00 | 39.43% |