PLUS1
5,860.00
-112.00 (-1.88%)
-112.00 (-1.88%)
Upgrade to Real-Time
Market Closed
| Volume | 359,634 |
|
|||||
| News | (1) | ||||||
| Day High | 5,908.00 | Low High |
|||||
| Day Low | 5,716.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Next Plc | NXT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -112.00 | -1.88% | 5,860.00 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,886.00 | 5,716.00 | 5,908.00 | 5,860.00 | 5,972.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,528 | 359,634 | 5,824.68p | 20,947,544p | - | 5,578.00 - 8,482.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:48 | O | 1,176 | 5,795.245p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Period:
Draw Mode:
Next Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.75Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Next News
Loading Messages....
Next Discussion Forums - NXT
No Forum Threads FoundAdd a New Thread
Historical NXT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,866.00 | 6,094.00 | 5,686.00 | 5,963.19 | 347,432 | -6.00 | -0.1% |
| 1 Month | 6,520.00 | 6,630.00 | 5,592.00 | 6,069.98 | 465,580 | -660.00 | -10.12% |
| 3 Months | 5,958.00 | 6,708.00 | 5,592.00 | 6,154.85 | 479,505 | -98.00 | -1.64% |
| 6 Months | 8,096.00 | 8,396.00 | 5,578.00 | 6,538.95 | 444,045 | -2,236.00 | -27.62% |
| 1 Year | 7,796.00 | 8,482.00 | 5,578.00 | 7,134.74 | 375,719 | -1,936.00 | -24.83% |
| 3 Years | 5,540.00 | 8,482.00 | 3,311.00 | 6,435.81 | 442,896 | 320.00 | 5.78% |
| 5 Years | 3,966.00 | 8,482.00 | 3,311.00 | 5,734.33 | 527,044 | 1,894.00 | 47.76% |
