PLUS1
4,008.00
-500.00 (-11.09%)
-500.00 (-11.09%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Next Plc | NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -500.00 | -11.09% | 4,008.00 | 3,945.00 | 4,377.00 | 4,150.00 | 4,508.00 | 12:35:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3,987.00 | 3,992.00 | 5.00 | 0.13% | 2 | 2 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,459 | 835,934 | 4,075.58p | 34,069,195p | - | 3,311.00 - 7,358.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:45:01 | O | 235 | 4,163.232p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Next Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 5.34Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Next News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/27/2020 | 05:34 | UK Regulatory (RNS & others) | Next PLC Holding(s) in Company |
| 3/27/2020 | 03:00 | UK Regulatory (RNS & others) | Next PLC NEXT PLC - UPDATE ON OPERATIONS |
| 3/24/2020 | 13:41 | UK Regulatory (RNS & others) | Next PLC Director/PDMR Shareholding |
| 3/23/2020 | 12:42 | UK Regulatory (RNS & others) | Next PLC Director/PDMR Shareholding |
| 3/23/2020 | 09:12 | UK Regulatory (RNS & others) | Next PLC Holding(s) in Company |
| 3/20/2020 | 13:09 | UK Regulatory (RNS & others) | Next PLC Director/PDMR Shareholding |
| 3/19/2020 | 04:46 | Alliance News |  TOP NEWS: Next Says No Final Payout For Now As Weighs.. |
Next Discussion Forums - NXT
No Forum Threads FoundAdd a New Thread
Historical NXT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,150.00 | 4,570.00 | 3,442.00 | 4,068.44 | 1,192,284 | -142.00 | -3.42% |
| 1 Month | 5,956.00 | 6,280.00 | 3,311.00 | 4,619.20 | 975,332 | -1,948.00 | -32.71% |
| 3 Months | 7,008.00 | 7,322.00 | 3,311.00 | 5,683.45 | 608,076 | -3,000.00 | -42.81% |
| 6 Months | 6,012.00 | 7,358.00 | 3,311.00 | 6,195.35 | 580,784 | -2,004.00 | -33.33% |
| 1 Year | 5,492.00 | 7,358.00 | 3,311.00 | 5,986.30 | 541,048 | -1,484.00 | -27.02% |
| 3 Years | 4,096.00 | 7,358.00 | 3,311.00 | 5,170.35 | 636,386 | -88.00 | -2.15% |
| 5 Years | 7,125.00 | 8,175.00 | 3,311.00 | 5,406.69 | 619,049 | -3,117.00 | -43.75% |
