PLUS1
8,228.00
50.00 (0.61%)
50.00 (0.61%)
Upgrade to Real-Time
Market Open
Low
5,534.00
High
8,404.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Next Plc | NXT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 50.00 | 0.61% | 8,228.00 | 06:30:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8,264.00 | 8,196.00 | 8,264.00 | 8,178.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 8,228.00 | 8,232.00 | 4.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,215 | 28,613 | 8,219.60p | 2,351,873p | - | 5,534.00 - 8,404.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:30:40 | AT | 51 | 8,228.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Period:
Draw Mode:
Next Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.87Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Next News
Loading Messages....
Next Discussion Forums - NXT
No Forum Threads FoundAdd a New Thread
Historical NXT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8,008.00 | 8,328.00 | 7,912.00 | 8,149.74 | 220,963 | 220.00 | 2.75% |
| 1 Month | 7,984.00 | 8,328.00 | 7,772.00 | 8,002.95 | 283,320 | 244.00 | 3.06% |
| 3 Months | 7,914.00 | 8,328.00 | 7,214.00 | 7,897.79 | 273,305 | 314.00 | 3.97% |
| 6 Months | 7,918.00 | 8,404.00 | 7,214.00 | 7,972.29 | 306,956 | 310.00 | 3.92% |
| 1 Year | 5,960.00 | 8,404.00 | 5,534.00 | 7,442.55 | 352,684 | 2,268.00 | 38.05% |
| 3 Years | 5,400.00 | 8,404.00 | 3,311.00 | 5,928.05 | 493,715 | 2,828.00 | 52.37% |
| 5 Years | 4,730.00 | 8,404.00 | 3,311.00 | 5,335.04 | 580,585 | 3,498.00 | 73.95% |
