PLUS1
7,486.00
-72.00 (-0.95%)
-72.00 (-0.95%)
Upgrade to Real-Time
Market Closed
| Volume | 239,080 |
|
|||||
| News | - | ||||||
| Day High | 7,484.00 | Low High |
|||||
| Day Low | 7,354.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Next Plc | NXT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -72.00 | -0.95% | 7,486.00 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,440.00 | 7,354.00 | 7,484.00 | 7,486.00 | 7,558.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,321 | 239,080 | 7,466.86p | 17,851,779p | - | 7,214.00 - 8,482.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:01 | O | 172 | 7,484.878p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Period:
Draw Mode:
Next Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.95Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Next News
Loading Messages....
Next Discussion Forums - NXT
No Forum Threads FoundAdd a New Thread
Historical NXT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,620.00 | 7,652.00 | 7,354.00 | 7,546.26 | 264,657 | -134.00 | -1.76% |
| 1 Month | 7,994.00 | 8,396.00 | 7,354.00 | 7,787.55 | 323,134 | -508.00 | -6.35% |
| 3 Months | 7,894.00 | 8,440.00 | 7,354.00 | 7,975.75 | 322,734 | -408.00 | -5.17% |
| 6 Months | 8,118.00 | 8,482.00 | 7,354.00 | 7,969.44 | 312,787 | -632.00 | -7.79% |
| 1 Year | 8,142.00 | 8,482.00 | 7,214.00 | 7,931.42 | 321,593 | -656.00 | -8.06% |
| 3 Years | 4,740.00 | 8,482.00 | 3,311.00 | 6,276.73 | 448,155 | 2,746.00 | 57.93% |
| 5 Years | 3,921.00 | 8,482.00 | 3,311.00 | 5,496.77 | 551,608 | 3,565.00 | 90.92% |
