We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Associated British Foods PLC 27 March 2024 27 March 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 27 March...
Associated British Foods PLC 26 March 2024 26 March 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 26 March...
Associated British Foods PLC 25 March 2024 25 March 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 25 March...
Associated British Foods PLC 22 March 2024 22 March 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 22 March...
Associated British Foods PLC 21 March 2024 21 March 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 21 March...
Associated British Foods PLC 20 March 2024 20 March 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 20 March...
Associated British Foods PLC 19 March 2024 19 March 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 19 March...
Associated British Foods PLC 18 March 2024 18 March 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 18 March...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 132 | 5.58139534884 | 2365 | 2536 | 2352 | 844321 | 2465.61963679 | DE |
4 | 212 | 9.27789934354 | 2285 | 2536 | 2226 | 1084939 | 2316.96642153 | DE |
12 | 140 | 5.93975392448 | 2357 | 2536 | 2226 | 1083787 | 2299.206626 | DE |
26 | 426 | 20.5697730565 | 2071 | 2536 | 1907.5 | 1136848 | 2257.45141938 | DE |
52 | 537.5 | 27.4304669559 | 1959.5 | 2536 | 1807 | 1064343 | 2127.65632947 | DE |
156 | 101 | 4.21535893155 | 2396 | 2536 | 1223 | 1141170 | 1908.96684787 | DE |
260 | 94 | 3.91177694548 | 2403 | 2730 | 1223 | 1154231 | 2024.01301484 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions