Associated British Foods Stock Quote ABF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Associated British Foods Plc (ABF) Quote

Associated British Foods Plc (ABF)

2,513.00

29.00

(1.17%)

Closed July 27 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2,513.00

Bid

2,502.00

Ask

2,503.00

Volume

316,037

2,485.00 Day's Range 2,511.00

1,907.50 52 Week Range 2,765.00

Market Cap

Previous Close

2,484.00

Open

2,485.00

Last Trade

Last Trade Time

Financial Volume

7,927,354p

VWAP

2,508.3627

Average Volume (3m)

1,208,047

Shares Outstanding

747,603,530

Dividend Yield

2.14%

PE Ratio

17.92

Earnings Per Share (EPS)

1.4

Revenue

19.75B

Net Profit

1.04B

Sector

Textile Goods, Nec

Industry

Food And Kindred Products

Website

www.abf.co.uk

Headquarters

London, Gbr

Founded

1984

Associated British Foods Plc is listed in the Textile Goods sector of the London Stock Exchange with ticker ABF. The last closing price for Associated British Foods was 2,484p. Over the last year, Associated British Foods shares have traded in a share price range of 1,907.50p to 2,765.00p.

Associated British Foods currently has 747,603,530 shares outstanding. The market capitalization of Associated British Foods is £18.57 billion. Associated British Foods has a price to earnings ratio (PE ratio) of 17.92.

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 25 July 2024 25 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 25 July...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 24 July 2024 24 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 24 July...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 17 July 2024 17 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 17 July...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 16 July 2024 16 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 16 July...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 15 July 2024 15 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 15 July...

Market Rises Amid Trump Attack and Key Earnings Week

U.S. index futures are rising in pre-market trading on Monday as investors react to the attempted assassination of former President Donald Trump and prepare for a crucial week of important...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 12 July 2024 12 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 12 July...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 11 July 2024 11 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 11 July...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 10 July 2024 10 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 10 July...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 09 July 2024 09 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 09 July...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 25 July 2024 25 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 25 July...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 24 July 2024 24 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 24 July...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 17 July 2024 17 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 17 July...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 16 July 2024 16 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 16 July...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 15 July 2024 15 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 15 July...

Market Rises Amid Trump Attack and Key Earnings Week

U.S. index futures are rising in pre-market trading on Monday as investors react to the attempted assassination of former President Donald Trump and prepare for a crucial week of important...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 12 July 2024 12 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 12 July...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 11 July 2024 11 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 11 July...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 10 July 2024 10 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 10 July...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 09 July 2024 09 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 09 July...

IN THE KNOW: Deutsche predicts brighter times ahead for UK retailers

Deutsche Bank on Tuesday took a more positive stance on a number of UK retailers, including rating upgrades for Kingf ...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 08 July 2024 08 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 08 July...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9	0.359424920128	2504	2520	2440	938910	2480.16581096	DE
4	35	1.41242937853	2478	2536	2437	837215	2475.58390543	DE
12	-143	-5.38403614458	2656	2751	2437	1208047	2551.05841399	DE
26	158	6.70912951168	2355	2765	2226	1128930	2467.22457703	DE
52	477	23.4282907662	2036	2765	1907.5	1095741	2325.44241957	DE
156	480	23.610427939	2033	2765	1223	1170003	1947.33158974	DE
260	150	6.34786288616	2363	2765	1223	1170274	2035.30232921	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

BDEZ

BDEZ 3 minutes ago

Who runs the @TeamTrump account?

https://x.com/hodgetwins/status/1816635909107835344

ATDS FB CULT

ATDS FB CULT 5 minutes ago

So you are saying the elite is divided? Some hold bitcoin, but are stuck with it. So that means, some elite got fooled into crypto.

While real brokers (or elite) are avoiding crypto.

So where do the 'real' elite stand on crypto. Because all major banks and financia

Jimmy Joe

Jimmy Joe 10 minutes ago

I mean is it hard to find a company that is profitable, or are we captives of $DBMM........

He knows exactly what is going on and only pretends when he makes lame arguments against $DBMM.

Funny thing is how he understands the litigation in NetList cases yet can't seem

sharky

sharky 11 minutes ago

9-1 buys vs sells on Friday. Accumulation picking up

$BLEG

janice shell

janice shell 12 minutes ago

LOLOLOLOL!!

Was writing a reply to your PM, but IHub PMs are down for maintenance. So I'll just post it here. Don't let the fascist moderators and admins know!!

Jesus. They're threatened by EVERYTHING. They want to be allowed to explore posters' "motivations". WTF? Ho

Murphydog25

Murphydog25 16 minutes ago

Your missing the point she's been back on X in the last 2 hours to answer no to RS but won't answer my and another persons questions about CIVET USA 🤷‍♂️ I can't find any information about it nor can you 🤷‍♂️

noradio

noradio 17 minutes ago

He has 600 posts on this board, you have 6000... Perhaps it is you who should be moving on.🤔

jeunke22

jeunke22 18 minutes ago

Renewal of shelf offering to 100 Mio makes all business sense. Company has great cash ( until deep into 2025) position, has been very frugal in tapping funds from existing, running shelf from Roth and LPC. Both sources together could still provide around 40-45 mio under the ‘ old’ shelf and …

spdpro

spdpro 23 minutes ago

another good btc chart > and other stuff
https://www.centralcharts.com/en/charts/6863-btc-usd
https://www.centralcharts.com/en/charts/8595-nasdaq-composite

rockhunter

rockhunter 24 minutes ago

Crazy to think that no one on here has even had no thoughts that if this oportunity is real... that there is actual millions... possibly billions... of dollars within our reach... that this could just be fun money for these new operators. Toying you all for a bit... stealing your shares.. running yo

Welcome2Pinkyland

Welcome2Pinkyland 25 minutes ago

For sure- superior grammar skills and the queen of the Ihub fraud team. The total package.

Truth and Transparency

Truth and Transparency 25 minutes ago

Unfortunately, the amazing businessman that we believed Mr. Mark Smith to be is revealing himself to be the Mr. Bean of businessmen

tmcfo

tmcfo 25 minutes ago

You the man Adjusted! I hope they are nice enough to let you in as a major shareholder..buying more next week

StocktonCA

StocktonCA 27 minutes ago

very intrigueing, they added shares bc the purchaser knew the value will increase once significant trials have been completed. this company is way undervalued. big players in the know have loaded the boat bc they are aware of the exponential increase in bound.
GLTA longs who stayed on the bul

BDEZ

BDEZ 28 minutes ago

Thoughts? https://x.com/its_The_Dr/status/1816638114820972750

janice shell

janice shell 29 minutes ago

❌️ is killing it....wouldn't it be sensible for us to give them a decent run for their money...we have the infrastructure and staff to do it

Srsly?? X is funded by one of the richest men in the world. IHub was created as a site to service penny plungers. It was initially quite succes

fuagf

fuagf 30 minutes ago

Yep, knew that was your point.

2:34pm here. Enough. Cheers.

fuagf

fuagf 31 minutes ago

Forever t'will be. Years ago something clicked for me, if an organization had a word like "freedom"
or "liberty" in it's name then watch out baby, it ain't good for but a relative wealthy few.

"There we go with the secretive opposite meaning group names. Again."

Nezitic

Nezitic 32 minutes ago

lakers17

lakers17 34 minutes ago

It’s a historic week for the cryptocurrency markets with spot ether exchange-traded funds making their debut.

Franklin Templeton is one of the nine spot ether ETF applicants which got approval Tuesday from the Securities and Exchange commission.

The firm is behind the F

The Night Stalker

The Night Stalker 34 minutes ago

STAL big history of runs

Acme Investments

Acme Investments 36 minutes ago

Well let's throw Tim Sykes into the conversation while we're at it!! Sell courses get rich, actually trade 99% fail!!

BDEZ

BDEZ 38 minutes ago

She can pretend she wasn’t the border czar (she was)

https://x.com/RealJamesWoods/status/1816872909224444195

Associated British Foods

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions