Associated British Foods Stock Price

-31.00 (-1.26%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Associated British Foods Plc ABF London Ordinary Share GB0006731235 ORD 5 15/22P
  Price Change Change Percent Stock Price Last Traded
-31.00 -1.26% 2,428.00 11:29:56
Open Price Low Price High Price Close Price Prev Close
2,459.00 2,426.00 2,467.00 2,428.00 2,459.00
Bid Price Ask Price Spread News
2,426.00 2,428.00 2.00 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,286 2,939,484 2,436.72p 71,627,112p - 1,614.50 - 2,528.00
Last Trade Time Type Quantity Stock Price Currency
13:28:32 O 22,331 2,430.294p GBX
Industry Sector

Associated British Foods Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
19.47Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Associated British Foods News

Date Time Source News Article
3/10/202106:48UK Regulatory (RNS & others)Associated British Foods PLC Director/PDMR Shareholding
3/04/202109:26UK Regulatory (RNS & others)Associated British Foods PLC Director/PDMR Shareholding
2/25/202104:03Alliance NewsTOP NEWS: AB Foods Estimates GBP1.1 Billion Primark Loss Due..
2/25/202103:45Dow Jones NewsAB Foods Says Lost Sales at Primark Hurt 1st Half Results,..
2/25/202102:56Dow Jones NewsAB Foods Sees Lower 1st Half Sales, Profits as Pandemic Hurt..
2/25/202102:00UK Regulatory (RNS & others)Associated British Foods PLC Pre-Close Period Trading Update
2/16/202114:13Alliance NewsAB Foods Hires Dame Heather Rabbatts As Non-Executive..

Associated British Foods Discussion Forums - ABF

No Forum Threads FoundAdd a New Thread

Historical ABF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,490.002,528.002,412.002,463.20628,208-62.00-2.49%
1 Month2,394.002,528.002,296.002,416.18827,47234.001.42%
3 Months2,318.002,528.002,112.002,353.70957,908110.004.75%
6 Months1,746.502,528.001,618.002,170.841,318,351681.5039.02%
1 Year1,885.002,528.001,614.502,044.241,201,277543.0028.81%
3 Years2,627.002,846.000.012,261.881,189,677-199.00-7.58%
5 Years3,322.003,442.000.012,456.491,133,070-894.00-26.91%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 21:04:59