ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,168.35
0.63%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.20
0.06%
Bitcoin
64,015.22
-0.73%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Abrdn Plc (ABDN) Quote

Abrdn Plc

Abrdn Plc (ABDN)

LSE
141.15
2.20
(1.58%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
141.15
Bid
141.35
Ask
141.45
Volume
12,595,142
137.70 Day's Range 144.85
134.65 52 Week Range 238.00
Market Cap
2.774B
Previous Close
138.95
Open
138.30
Last Trade
74254
@
142.569
(O)
Last Trade Time
Financial Volume
17,863,262p
VWAP
141.8266
Average Volume (3m)
7,024,722
Shares Outstanding
1,962,305,360
Dividend Yield
10.34%
PE Ratio
231.72
Earnings Per Share (EPS)
0.01
Revenue
1.55B
Net Profit
12M

About Abrdn Plc

Sector
Ins Agents,brokers & Service
Industry
Ins Agents,brokers & Service
Website
www.abrdn.com/corporate
Headquarters
Edinburgh, Gbr
Founded
1970
Abrdn Plc is listed in the Ins Agents,brokers & Service sector of the London Stock Exchange with ticker ABDN. The last closing price for Abrdn was 138.95p. Over the last year, Abrdn shares have traded in a share price range of 134.65p to 238.00p.

Abrdn currently has 1,962,305,360 shares outstanding. The market capitalization of Abrdn is £2.77 billion. Abrdn has a price to earnings ratio (PE ratio) of 231.72.

ABDN Latest News

More News

abrdn PLC Form 8.3 - Lok'nStore Group plc

abrdn PLC 25 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

14 hours ago
RNS Regulatory News

abrdn PLC Result of AGM

abrdn PLC 24 April 2024   abrdn plc Results of Annual General Meeting     Results of AGM The Board of abrdn plc ('the Company') is pleased to announce that all the resolutions put to its...

April 24 2024
RNS Regulatory News

abrdn records first-quarter net inflows and says cost cuts "on track"

abrdn PLC on Wednesday reported a rise in assets under management and administration in the first-quarter, as it repo ...

April 24 2024
Alliance News

abrdn PLC Q1 2024 AUMA & Flows Trading Update

abrdn PLC 24 April 2024   24 April 2024 abrdn plc Q1 2024: AUMA and flows trading update   abrdn plc is today providing an update on its Q1 assets under management and administration (AUMA...

April 24 2024
RNS Regulatory News

abrdn PLC Form 8.3 - Tyman plc (Replacement)

abrdn PLC 23 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

April 23 2024
RNS Regulatory News

abrdn PLC Form 8.3 - Tyman plc

abrdn PLC 23 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

April 23 2024
RNS Regulatory News

abrdn PLC Form 8.3 - International Paper Company

abrdn PLC 23 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

April 23 2024
RNS Regulatory News

abrdn PLC Form 8.3 - Smith (DS) plc

abrdn PLC 23 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

April 23 2024
RNS Regulatory News

abrdn PLC Holding(s) in Company

abrdn PLC 19 April 2024   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii:...

April 19 2024
RNS Regulatory News

abrdn New India Investment Trust Holding(s) in Company

abrdn New India Investment Trust 19 April 2024   ABRDN NEW INDIA INVESTMENT TRUST PLC Legal Entity Identifier (LEI): 549300D2AW66WYEVKF02 TR-1: Standard form for notification of major holdings...

April 19 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.451.76640230714138.7145134.656502496138.18925756DE
4-0.8-0.563578724903141.95145.25134.656006781139.79337906DE
12-25.85-15.4790419162167174.15134.657024722150.08637638DE
26-12.35-8.04560260586153.5186.35134.656682765160.70751171DE
52-63.85-31.1463414634205238134.657998303176.31155256DE
156-131.25-48.1828193833272.4300131.47608266193.17299074DE
260-139.25-49.6611982882280.4338.2131.47521916223.46137173DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.85M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
41.45M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
132.51M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
69.6M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.36M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.69k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
16.75M
ATNIATN International Inc
$ 19.24
(-33.01%)
440.2k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
167.48M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
TSLATesla Inc
$ 170.18
(4.97%)
126.42M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.53M
TQQQProShares UltraPro QQQ
$ 52.85
(-1.60%)
86.41M

Discussion

View Full Feed
Rkf302 Rkf302 2 minutes ago
Ha. He made 200,000 over 10 years on 5,000 because he pissed
Away any money he made have made.
Too funny.
Another lying salesman
By the way i dont believe we will break down
From the trading below the former 52 week low of 3.78.
I believe it is head fake.
LWLG
Hercules1 Hercules1 2 minutes ago
https://twitter.com/agbagroup/status/1782812894897353123
AGBA
blackhawks blackhawks 2 minutes ago
WR Odunze to the Bears!!
dinogreeves dinogreeves 2 minutes ago
Pumpers let me tell you something, this went up too fast, either take a chill pill, or pawn everything you have and let this skambakaroo run like no other, you know the drill, keep supporting this scambakaroo, like your life depends on it.
SPZI
crowin crowin 2 minutes ago
Implode!
IGPK
blownaccount9 blownaccount9 2 minutes ago
Which plan is that? Also, the way that reads is the only thing left to do is reach the needed capital reserves? Hopefully the enterprise regulatory capital framework can get fixed and made more realistic. In the meantime they are incredibly efficiently stacking cash so we will all be getting paid mu
FNMA
Twilson Twilson 3 minutes ago
Jerry sorry you are having so much health and home trouble one bad trading day is nothing for a guy with your trading knowledge....I have always heard even the best are not 100% and most can't hold 50% keep up the good work! I know you have helped me so much trying to understand this market and the
ignatiusrielly35 ignatiusrielly35 3 minutes ago
I’m not able to imagine how they could invent “new” TA. It’s basically math and a loose form of geometry. I think what the algos and AI will do is figure out ways to apply the TA. More accurately, more efficient ways to cause the results that they want. TA manipulation. The algos already do that. Th
AVXL
eur06 eur06 3 minutes ago
My favorite tv show in 1973……long long time ago.
TGLO
TGLO
KeepItRealistic KeepItRealistic 4 minutes ago
Today was bottom
Tomorrow ⬆️ me thinks
Let’s see
SBFM
blackhawks blackhawks 4 minutes ago
Bears are down for $2B for the stadium. They will have to pony up for part of the infrastructure.

I think they know that and that $2B is just an opener in what will be a negotiation on who pays what.

Pritzker's skepticism statement indicates that he knows it too.
excel excel 4 minutes ago
GRRRRRRRRRRRRRRRRRRRR!!! Penix to Falcons.

If u a Falcon fan you have great future after Cousins gets beat Penix steps in.

Seahawks are idiots they got to watch this guy all the time. Should have traded some of the future to get the future.
misterfishman misterfishman 4 minutes ago
2 posting left nice bro.nice catch a few myself.dont know how many more dip days we have before this explode.
IGPK
xoom xoom 5 minutes ago
We sometimes say Team Ostrich or sometimes call them Lodas, Picky etc.
It’s the same thing,essentially.
COOP
nobody9 nobody9 5 minutes ago
If you still believe in *holding* this *investment* after today's filing, you're clinically stupid lol
ENZC
Chartmaster Chartmaster 5 minutes ago
Great post! Thanks!

NSAV, On ATTORNEYS LETTERHEAD REVS 23 MILLION $

The Attorney NOT Looking to Jeopardize his licence or life*
NSAV
Kool Aid Man Kool Aid Man 6 minutes ago
Funny cuz he was his flogging his payment system 2 years ago SutimCo Inc. Announces Blockchain Software Acquisition and NFT Developments
Tue, Feb 22, 2022

DALLAS, TX, Feb. 22, 2022 (GLOBE NEWSWIRE) -- SutimCo Inc. (OTC Pink: SUTI) ("The Company") is pleased to announce updates
SUTI
dinogreeves dinogreeves 6 minutes ago
What do you know about contracts and revenues? you are a peasant, remember that.
SPZI
Backstabbed Backstabbed 6 minutes ago
Until you are -50%
SBFM
KeepItRealistic KeepItRealistic 7 minutes ago
My avg is $1.04
Not a bagholder
Just temporary red
SBFM
hedge_fun hedge_fun 7 minutes ago
Right. No one blames me…….

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174187596

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174173711
SFRX
Tony Sylvester Tony Sylvester 9 minutes ago
https://twitter.com/Tradeify3/status/1783663071208046781?t=kxkFrlpkudvTQ4Rf7QWW5g&s=19
WDRP
Level2Me Level2Me 9 minutes ago
Today would have been as good a time as any... It's almost the end of the month. Friday is not good for obvious reasons. Monday is the 29th. We'll see soon enough. I hope they didn't lie in their most recent PR.
RJDG
Tony Sylvester Tony Sylvester 9 minutes ago
https://twitter.com/Tradeify3/status/1783663071208046781?t=kxkFrlpkudvTQ4Rf7QWW5g&s=19
WDRP

Your Recent History

LSE
ABDN
Abrdn
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved