Glaxosmithkline Stock Price - GSK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Glaxosmithkline GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  8.20 0.50% 1,654.60 1,662.00 1,639.20 1,646.40 1,646.40 11:35:28
Bid Price Ask Price Spread Spread % News
1,652.60 1,653.20 0.60 0.04% 1 3
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,842 5,355,004 1,654.01p 88,572,457p - 1,408.80 - 1,672.00
Last Trade Time Type Quantity Stock Price Currency
13:28:10 O 502 1,653.44p GBX
Industry Sector

Glaxosmithkline Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
81.73Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Glaxosmithkline News

Date Time Source News Article
7/22/201912:52Dow Jones NewsGlaxoSmithKline's ViiV Healthcare Finds Positive Data In HIV..
7/22/201912:19Alliance NewsGlaxoSmithKline's ViiV Healthcare Gets Positive Fostemsavir..
7/22/201912:00UK Regulatory (RNS & others)GlaxoSmithKline PLC ViiV presents 96-week data from phase..
7/15/201913:19UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
7/15/201913:18UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
7/15/201913:16UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
7/15/201906:42UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding

Glaxosmithkline Discussion Forums - GSK

Historical GSK Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,6181,6721,614.41,652.82149M36.62.26%
1 Month1,577.61,6721,564.81,626.52188M774.88%
3 Months1,567.21,6721,495.41,579.11478M87.45.58%
6 Months1,496.81,6721,429.81,555.06138M157.810.54%
1 Year1,567.21,6721,408.81,539.48149M87.45.58%
3 Years1,638.51,735.51,236.41,523.27289M16.10.98%
5 Years1,558.51,735.51,227.51,484.22759M96.16.17%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 20:18:35