PLUS1
1,423.40
10.40 (0.74%)
10.40 (0.74%)
Upgrade to Real-Time
Market Closed
| Volume | 11,524,221 |
|
|||||
| News | (2) | ||||||
| Day High | 1,435.20 | Low High |
|||||
| Day Low | 1,407.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gsk Plc | GSK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.40 | 0.74% | 1,423.40 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,407.00 | 1,407.00 | 1,435.20 | 1,423.40 | 1,413.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,206 | 11,524,221 | 1,423.19p | 164,012,079p | - | 1,283.20 - 1,824.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:22:22 | O | 56,000 | 1,415.929p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
Gsk Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 57.35Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gsk News
Loading Messages....
Gsk Discussion Forums - GSK
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/13/2022 | 08:41 | - | Post hoc analysis shows that biomarker correlates with |
| 8/11/2022 | 05:02 | - | [b]$GSK Total Debt is $22.11 Billion // $8.00 |
| 7/22/2022 | 01:19 | - | Anyone know how we will calculate our cost |
| 6/08/2022 | 00:58 | - | So, why shares aren''t realy mooning in pre-market? |
| 6/06/2022 | 09:02 | - | Complete Responses in 100% of dMMR Rectal Cancer |
| 6/05/2022 | 13:08 | - | Lete-Cel ASCO data https://www.cgtlive.com/view/lete-cel-exhibits-anti-tumor-act |
| 4/23/2022 | 12:20 | - | The company has updated the master protocol for |
| 12/05/2021 | 05:47 | - | [color=green] [t] GSK[/t] [/color] Should buy [color=red] [t] |
| 6/05/2021 | 08:24 | - | New NY-ESO-1 TCR-T data https://jitc.bmj.com/content/7/1/276 |
| 5/26/2021 | 16:48 | - | They have shared some preclinical data https://www.sec.gov/Archives/edgar/data/1 |
Historical GSK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,410.00 | 1,435.20 | 1,385.20 | 1,407.99 | 15,841,694 | 13.40 | 0.95% |
| 1 Month | 1,422.00 | 1,470.20 | 1,385.20 | 1,417.22 | 10,166,010 | 1.40 | 0.1% |
| 3 Months | 1,372.80 | 1,609.00 | 1,310.60 | 1,416.83 | 9,190,939 | 50.60 | 3.69% |
| 6 Months | 1,723.00 | 1,725.60 | 1,283.20 | 1,406.14 | 9,663,047 | -299.60 | -17.39% |
| 1 Year | 1,671.20 | 1,824.40 | 1,283.20 | 1,555.24 | 10,259,839 | -247.80 | -14.83% |
| 3 Years | 1,793.00 | 1,847.00 | 1,190.80 | 1,502.75 | 9,474,253 | -369.60 | -20.61% |
| 5 Years | 1,332.60 | 1,857.00 | 1,190.80 | 1,524.59 | 9,183,957 | 90.80 | 6.81% |