Glaxosmithkline Stock Price - GSK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Glaxosmithkline Plc GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  38.00 2.1% 1,846.00 1,851.00 1,811.40 1,811.40 1,808.00 11:35:16
Bid Price Ask Price Spread Spread % News
1,841.60 1,842.40 0.80 0.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,520 10,647,252 1,840.08p 195,918,221p - 1,429.80 - 1,851.00
Last Trade Time Type Quantity Stock Price Currency
13:45:04 O 5,330 1,840.751p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Glaxosmithkline Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
90.19Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Glaxosmithkline News

Date Time Source News Article
1/16/202010:46Alliance NewsIN THE KNOW: Barclays Disappointed By Glaxo's Consumer..
1/15/202002:00UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
1/14/202011:46UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
1/14/202011:01UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
1/13/202013:00UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
1/13/202006:41UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
1/13/202006:01UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding

Glaxosmithkline Discussion Forums - GSK

Historical GSK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,789.801,851.001,789.801,811.627,482,79956.203.14%
1 Month1,809.601,851.001,749.801,800.356,029,35736.402.01%
3 Months1,720.001,851.001,656.801,759.538,311,077126.007.33%
6 Months1,666.001,851.001,612.401,713.518,557,174180.0010.8%
1 Year1,470.001,851.001,429.801,636.438,339,652376.0025.58%
3 Years1,574.001,851.001,236.401,540.968,999,769272.0017.28%
5 Years1,430.501,851.001,227.501,513.399,009,693415.5029.05%
Your Recent History
LSE
GSK
Glaxosmith..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 09:45:15