GlaxoSmithKline Stock Price - GSK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Glaxosmithkline GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +16.8 +1.13% 1,498.6 1,504.2 1,480.2 1,490.4 1,481.8 11:35:18
Bid Price Ask Price Spread Spread % News
1,499.2 1,500 0.8 0.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,750 6,851,110 1,496.1779p 102.5Mp - 1,236.40 - 1,648.80
Last Trade Time Type Quantity Stock Price Currency
12:46:54 O 283,716 1,498.60p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Glaxosmithkline Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
74.4Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Glaxosmithkline News

Date Time Source News Article
1/15/201912:15UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
1/15/201911:09UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
1/15/201910:01UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
1/15/201909:59UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
1/15/201909:56UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
1/15/201909:47UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
1/15/201907:48Alliance NewsGlaxoSmithKline Extends Expiration Date For Tesaro Tender..

Glaxosmithkline Discussion Forums - GSK

Historical GSK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5371,5491,467.21,500.04256M10M8M-38.4-2.50%
1 Month1,501.21,556.21,463.41,508.93333M23M8M-2.6-0.17%
3 Months1,5221,648.81,408.81,515.76603M32M11M-23.4-1.54%
6 Months1,561.21,648.81,408.81,526.69753M32M10M-62.6-4.01%
1 Year1,351.41,648.81,236.41,474.85663M32M9M147.210.89%
3 Years1,389.51,735.51,236.41,507.6555736k34M9M109.17.85%
5 Years1,639.51,735.51,227.51,488.3292371k37M9M-140.9-8.59%
Your Recent History
LSE
GSK
GlaxoSmith..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 16:50:27