PLUS1
1,417.80
11.40 (0.81%)
11.40 (0.81%)
Upgrade to Real-Time
Market Closed
Low
1,190.80
High
1,619.20
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Glaxosmithkline Plc | GSK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 11.40 | 0.81% | 1,417.80 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,405.60 | 1,398.40 | 1,421.00 | 1,417.80 | 1,406.40 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,418.60 | 1,419.20 | 0.60 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,345 | 10,084,555 | 1,415.56p | 142,752,735p | - | 1,190.80 - 1,619.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:15:45 | O | 35,400 | 1,417.80p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
Glaxosmithkline Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 71.33Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Glaxosmithkline News
Loading Messages....
Glaxosmithkline Discussion Forums - GSK
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/05/2021 | 08:24 | - | New NY-ESO-1 TCR-T data https://jitc.bmj.com/content/7/1/276 |
| 5/26/2021 | 16:48 | - | They have shared some preclinical data https://www.sec.gov/Archives/edgar/data/1 |
| 5/25/2021 | 16:04 | - | Preclinical data from another group: ''''Hepatocellular carcinoma (HCC) |
| 5/19/2021 | 17:55 | - | Some more info https://lyell.com/our-platforms |
| 5/01/2021 | 05:52 | - | GSK V TEVA question. The panel of judges |
| 12/15/2020 | 06:15 | - | Achiko AG: The One Ecosystem that Takes a |
| 11/15/2020 | 09:15 | - | [b]Breaking News: $GSK[/b] Investors Wish They Could Vote |
| 10/15/2020 | 10:09 | - | Decitabine has been shown to induce cancer-testis antigen |
| 10/14/2020 | 15:18 | - | SITC Decitabine gene modulation sensitizes human non–small cell lung |
| 9/12/2020 | 09:12 | - | Going forward, I would like them to transduce |
Historical GSK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,408.60 | 1,426.20 | 1,383.40 | 1,403.82 | 5,493,935 | 9.20 | 0.65% |
| 1 Month | 1,438.20 | 1,449.00 | 1,383.40 | 1,420.45 | 5,903,898 | -20.40 | -1.42% |
| 3 Months | 1,347.00 | 1,451.60 | 1,319.60 | 1,391.58 | 7,603,592 | 70.80 | 5.26% |
| 6 Months | 1,360.00 | 1,451.60 | 1,190.80 | 1,324.26 | 9,093,952 | 57.80 | 4.25% |
| 1 Year | 1,555.80 | 1,619.20 | 1,190.80 | 1,371.88 | 8,821,051 | -138.00 | -8.87% |
| 3 Years | 1,546.80 | 1,857.00 | 1,190.80 | 1,526.95 | 9,115,848 | -129.00 | -8.34% |
| 5 Years | 1,687.50 | 1,857.00 | 1,190.80 | 1,521.71 | 9,138,211 | -269.70 | -15.98% |
