Glaxosmithkline Stock Price

46.40 (2.89%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Glaxosmithkline Plc GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
46.40 2.89% 1,650.40 1,620.40 1,656.20 1,628.60 1,604.00 11:35:11
Bid Price Ask Price Spread Spread % News
1,654.20 1,654.60 0.40 0.02% 2 8
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,575 7,804,653 1,644.47p 128,345,419p - 1,328.60 - 1,857.00
Last Trade Time Type Quantity Stock Price Currency
13:28:24 O 3,025 1,624.279p GBX
Industry Sector

Glaxosmithkline Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
0.00p - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Glaxosmithkline News

Date Time Source News Article
7/15/202008:00Dow Jones NewsOrchard in License Agreements for Stable Cell Line..
7/15/202004:31UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
7/15/202002:47Dow Jones NewsGlaxoSmithKline's Belantamab Mafodotin Gets Recommendation..
7/15/202002:00UK Regulatory (RNS & others)GlaxoSmithKline PLC FDA Panel Votes IN FAVOR of Belantamab..
7/15/202001:31Alliance NewsGSK's Belantamab Gets US Committee Nod But Awaiting FDA..
7/14/202017:46PR Newswire (US)GSK announces FDA advisory committee votes in favour of..
7/14/202008:19UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding

Glaxosmithkline Discussion Forums - GSK

Historical GSK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,609.201,656.201,567.801,590.117,971,34841.202.56%
1 Month1,643.601,677.401,567.801,630.887,370,9606.800.41%
3 Months1,651.801,742.401,561.601,655.938,673,239-1.40-0.08%
6 Months1,806.001,857.001,328.601,613.0311,071,136-155.60-8.62%
1 Year1,618.001,857.001,328.601,656.749,792,34332.402.0%
3 Years1,607.001,857.001,236.401,539.829,325,64343.402.7%
5 Years1,385.001,857.001,227.501,527.689,171,324265.4019.16%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 03:13:34