Glaxosmithkline Stock Price

1.00 (0.07%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Glaxosmithkline Plc GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change Change Percent Stock Price Last Traded
1.00 0.07% 1,344.80 12:35:03
Close Price Low Price High Price Open Price Previous Close
1,344.80 1,334.80 1,358.20 1,339.80 1,343.80
Bid Price Ask Price Spread News
1,346.60 1,347.20 0.60 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,711 6,242,550 1,348.20p 84,162,246p - 1,324.40 - 1,857.00
Last Trade Time Type Quantity Stock Price Currency
13:55:32 O 6,872 1,345.183p GBX
Industry Sector

Glaxosmithkline Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
67.42Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Glaxosmithkline News

Date Time Source News Article
10/24/202000:30Dow Jones NewsTo Find a Coronavirus Vaccine, GlaxoSmithKline Is Bonding..
10/22/202007:34UK Regulatory (RNS & others)GlaxoSmithKline PLC Holding(s) in Company
10/20/202008:28Alliance NewsIN THE KNOW: GSK Set To Report Weak 3rd Quarter But Future..
10/16/202007:41Alliance NewsGlaxo's ViiV Gets Vocabria Boost From European Regulator
10/16/202007:18UK Regulatory (RNS & others)GlaxoSmithKline PLC Positive CHMP opinion ViiV long-acting..
10/14/202010:30UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
10/14/202010:29UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding

Glaxosmithkline Discussion Forums - GSK

Historical GSK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,411.401,421.201,324.401,355.277,127,501-66.60-4.72%
1 Month1,485.001,489.201,324.401,412.737,697,353-140.20-9.44%
3 Months1,533.201,619.201,324.401,478.736,992,494-188.40-12.29%
6 Months1,689.601,742.401,324.401,574.987,797,421-344.80-20.41%
1 Year1,702.801,857.001,324.401,615.839,308,919-358.00-21.02%
3 Years1,411.001,857.001,236.401,539.049,143,486-66.20-4.69%
5 Years1,370.001,857.001,236.401,537.009,049,226-25.20-1.84%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 06:41:38