1,423.40
10.40 (0.74%)
10.40 (0.74%)
Upgrade to Real-Time
Market Closed
Volume | 11,524,221 |
|
|||||
News | (2) | ||||||
Day High | 1,435.20 | Low High |
|||||
Day Low | 1,407.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gsk Plc | GSK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,407.00 | 1,407.00 | 1,435.20 | 1,423.40 | 1,413.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
12,206 | 11,524,221 | 1,423.19p | 164,012,079p | - | 1,283.20 - 1,824.40 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:22:22 | O | 56,000 | 1,415.929p | GBX |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Gsk Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
57.35Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Gsk News
Loading Messages....
Gsk Discussion Forums - GSK
Date | Time | Comments | Title |
---|---|---|---|
9/13/2022 | 08:41 | - | Post hoc analysis shows that biomarker correlates with |
8/11/2022 | 05:02 | - | [b]$GSK Total Debt is $22.11 Billion // $8.00 |
7/22/2022 | 01:19 | - | Anyone know how we will calculate our cost |
6/08/2022 | 00:58 | - | So, why shares aren''t realy mooning in pre-market? |
6/06/2022 | 09:02 | - | Complete Responses in 100% of dMMR Rectal Cancer |
6/05/2022 | 13:08 | - | Lete-Cel ASCO data https://www.cgtlive.com/view/lete-cel-exhibits-anti-tumor-act |
4/23/2022 | 12:20 | - | The company has updated the master protocol for |
12/05/2021 | 05:47 | - | [color=green] [t] GSK[/t] [/color] Should buy [color=red] [t] |
6/05/2021 | 08:24 | - | New NY-ESO-1 TCR-T data https://jitc.bmj.com/content/7/1/276 |
5/26/2021 | 16:48 | - | They have shared some preclinical data https://www.sec.gov/Archives/edgar/data/1 |
Historical GSK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,410.00 | 1,435.20 | 1,385.20 | 1,407.99 | 15,841,694 | 13.40 | 0.95% |
1 Month | 1,422.00 | 1,470.20 | 1,385.20 | 1,417.22 | 10,166,010 | 1.40 | 0.1% |
3 Months | 1,372.80 | 1,609.00 | 1,310.60 | 1,416.83 | 9,190,939 | 50.60 | 3.69% |
6 Months | 1,723.00 | 1,725.60 | 1,283.20 | 1,406.14 | 9,663,047 | -299.60 | -17.39% |
1 Year | 1,671.20 | 1,824.40 | 1,283.20 | 1,555.24 | 10,259,839 | -247.80 | -14.83% |
3 Years | 1,793.00 | 1,847.00 | 1,190.80 | 1,502.75 | 9,474,253 | -369.60 | -20.61% |
5 Years | 1,332.60 | 1,857.00 | 1,190.80 | 1,524.59 | 9,183,957 | 90.80 | 6.81% |