Glaxosmithkline Stock Price

15.60 (1.11%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Glaxosmithkline Plc GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change Change Percent Stock Price Last Traded
15.60 1.11% 1,420.60 07:23:40
Open Price Low Price High Price Close Price Prev Close
1,405.00 1,405.00 1,423.20 1,405.00
Bid Price Ask Price Spread News
1,420.20 1,420.60 0.40 - 5
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,681 1,708,009 1,415.62p 24,178,837p - 1,284.00 - 1,847.00
Last Trade Time Type Quantity Stock Price Currency
07:23:40 AT 151 1,420.60p GBX
Industry Sector

Glaxosmithkline Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
69.42Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Glaxosmithkline News

Date Time Source News Article
1/26/202103:45Dow Jones NewsHikma Pharmaceuticals Says It Is in Talks With..
1/26/202103:28Alliance NewsTOP NEWS: Hikma In Talks To Buy Glaxo Businesses In Egypt..
1/22/202102:00UK Regulatory (RNS & others)GlaxoSmithKline PLC FDA approves ViiV Healthcare's Cabenuva..
1/22/202101:58Alliance NewsTOP NEWS: Glaxo, Johnson & Johnson Long-Acting HIV Drug..
1/20/202111:00UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
1/20/202110:50UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
1/20/202110:02UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding

Glaxosmithkline Discussion Forums - GSK

Historical GSK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,404.401,423.201,361.001,383.608,363,88316.201.15%
1 Month1,351.401,446.601,336.601,387.148,383,73269.205.12%
3 Months1,335.401,482.201,328.801,390.929,759,84085.206.38%
6 Months1,574.801,631.601,284.001,425.988,540,047-154.20-9.79%
1 Year1,795.001,847.001,284.001,525.209,758,675-374.40-20.86%
3 Years1,338.601,857.001,236.401,545.379,082,55882.006.13%
5 Years1,385.501,857.001,236.401,536.279,148,16335.102.53%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 12:38:41