PLUS1
1,482.00
39.00 (2.7%)
39.00 (2.7%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Glaxosmithkline Plc | GSK | London | Ordinary Share | GB0009252882 | ORD 25P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 39.00 | 2.7% | 1,482.00 | 1,415.80 | 1,483.20 | 1,469.80 | 1,443.00 | 11:35:25 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1,479.80 | 1,480.60 | 0.80 | 0.05% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,382 | 9,858,905 | 1,465.97p | 144,528,422p | - | 1,328.60 - 1,857.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:18:11 | O | 14,443 | 1,481.926p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Glaxosmithkline Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 72.40Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Glaxosmithkline News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/30/2020 | 11:06 | UK Regulatory (RNS & others) | GlaxoSmithKline PLC Consumer Healthcare product sales.. |
| 3/25/2020 | 12:42 | UK Regulatory (RNS & others) | GlaxoSmithKline PLC Second Price Monitoring Extn |
| 3/25/2020 | 12:37 | UK Regulatory (RNS & others) | GlaxoSmithKline PLC Price Monitoring Extension |
| 3/24/2020 | 12:40 | UK Regulatory (RNS & others) | GlaxoSmithKline PLC Second Price Monitoring Extn |
| 3/24/2020 | 12:35 | UK Regulatory (RNS & others) | GlaxoSmithKline PLC Price Monitoring Extension |
| 3/24/2020 | 06:00 | Alliance News |  CORRECT (Feb 27): Glaxo Says Filing For Asthma Treatment.. |
| 3/24/2020 | 03:00 | UK Regulatory (RNS & others) | GlaxoSmithKline PLC Publication of AGM Notice |
Glaxosmithkline Discussion Forums - GSK
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/25/2020 | 17:12 | - | [b]GSK[/b]-especially now in current market turmoil $35 looks |
| 10/29/2019 | 09:13 | - | Sci-B-Vac data is in December. That''s the drug |
| 10/25/2019 | 07:29 | - | $VBIV VBI Vaccines will collaborate with GlaxoSmithKline |
| 10/24/2019 | 14:25 | - | $VBIV VBI Vaccines will collaborate with GlaxoSmithKline ( |
| 10/23/2019 | 12:37 | - | $GSK and $VBIV VBI Vaccines teams up with |
| 10/23/2019 | 11:10 | - | Watch this one go up with Tesaro approval. |
| 10/06/2019 | 11:41 | - | Certainly a great LONG term hold. ;) |
| 10/06/2019 | 11:16 | - | YIKES haha nice up tick with a great divvy. |
| 10/06/2019 | 03:40 | - | $41.99 now. :) |
| 12/19/2018 | 04:42 | - | Yep 39 now with 5% divvy I don''t |
Historical GSK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,385.20 | 1,509.80 | 1,348.80 | 1,443.78 | 16,544,668 | 96.80 | 6.99% |
| 1 Month | 1,589.00 | 1,669.00 | 1,328.60 | 1,493.68 | 19,553,449 | -107.00 | -6.73% |
| 3 Months | 1,775.20 | 1,857.00 | 1,328.60 | 1,607.73 | 12,852,764 | -293.20 | -16.52% |
| 6 Months | 1,743.00 | 1,857.00 | 1,328.60 | 1,662.13 | 10,643,947 | -261.00 | -14.97% |
| 1 Year | 1,600.00 | 1,857.00 | 1,328.60 | 1,643.26 | 9,465,261 | -118.00 | -7.38% |
| 3 Years | 1,686.00 | 1,857.00 | 1,236.40 | 1,540.66 | 9,352,010 | -204.00 | -12.1% |
| 5 Years | 1,589.00 | 1,857.00 | 1,227.50 | 1,516.85 | 9,194,769 | -107.00 | -6.73% |
