Glaxosmithkline Stock Price - GSK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Glaxosmithkline Plc GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  27.40 1.66% 1,682.60 1,685.40 1,656.20 1,665.00 1,655.20 11:35:22
Bid Price Ask Price Spread Spread % News
1,679.20 1,680.00 0.80 0.05% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,604 8,577,954 1,678.56p 143,985,873p - 1,408.80 - 1,767.00
Last Trade Time Type Quantity Stock Price Currency
13:45:01 O 25 1,678.56p GBX
Industry Sector

Glaxosmithkline Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
82.17Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Glaxosmithkline News

Date Time Source News Article
10/23/201917:36Business WireGSK Announces U.S. Food & Drug Administration Approval of..
10/21/201904:12Dow Jones NewsGlaxoSmithKline to Sell Two Former Novartis Vaccines for up..
10/21/201903:16Alliance NewsTOP NEWS: GlaxoSmithKline Sells Two Vaccines Amid Growth..
10/21/201903:00UK Regulatory (RNS & others)GlaxoSmithKline PLC GSK divests two travel vaccines to..
10/15/201912:25Dow Jones NewsEUROPE MARKETS: European Stocks Surge To Best Level In 16..
10/15/201912:23Dow Jones NewsEUROPE MARKETS: European Stocks Surge To Best Level In 16..
10/15/201912:00UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding

Glaxosmithkline Discussion Forums - GSK

Historical GSK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,666.601,685.401,612.401,644.397,413,86816.000.96%
1 Month1,688.801,764.601,612.401,686.948,588,653-6.20-0.37%
3 Months1,722.601,767.001,612.401,680.798,481,445-40.00-2.32%
6 Months1,524.001,767.001,495.401,632.478,441,319158.6010.41%
1 Year1,527.601,767.001,408.801,575.778,961,522155.0010.15%
3 Years1,668.001,767.001,236.401,525.299,085,31714.600.88%
5 Years1,397.001,767.001,227.501,498.119,031,476285.6020.44%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 01:37:04