PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Glaxosmithkline Plc | GSK | London | Ordinary Share | GB0009252882 | ORD 25P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 27.40 | 1.66% | 1,682.60 | 1,685.40 | 1,656.20 | 1,665.00 | 1,655.20 | 11:35:22 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1,679.20 | 1,680.00 | 0.80 | 0.05% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,604 | 8,577,954 | 1,678.56p | 143,985,873p | - | 1,408.80 - 1,767.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:01 | O | 25 | 1,678.56p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Glaxosmithkline Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 82.17Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Glaxosmithkline News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/23/2019 | 17:36 | Business Wire | GSK Announces U.S. Food & Drug Administration Approval of.. |
| 10/21/2019 | 04:12 | Dow Jones News | GlaxoSmithKline to Sell Two Former Novartis Vaccines for up.. |
| 10/21/2019 | 03:16 | Alliance News |  TOP NEWS: GlaxoSmithKline Sells Two Vaccines Amid Growth.. |
| 10/21/2019 | 03:00 | UK Regulatory (RNS & others) | GlaxoSmithKline PLC GSK divests two travel vaccines to.. |
| 10/15/2019 | 12:25 | Dow Jones News | EUROPE MARKETS: European Stocks Surge To Best Level In 16.. |
| 10/15/2019 | 12:23 | Dow Jones News | EUROPE MARKETS: European Stocks Surge To Best Level In 16.. |
| 10/15/2019 | 12:00 | UK Regulatory (RNS & others) | GlaxoSmithKline PLC Director/PDMR Shareholding |
Glaxosmithkline Discussion Forums - GSK
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/23/2019 | 12:37 | - | $GSK and $VBIV VBI Vaccines teams up with |
| 10/23/2019 | 11:10 | - | Watch this one go up with Tesaro approval. |
| 10/06/2019 | 11:41 | - | Certainly a great LONG term hold. ;) |
| 10/06/2019 | 11:16 | - | YIKES haha nice up tick with a great divvy. |
| 10/06/2019 | 03:40 | - | $41.99 now. :) |
| 12/19/2018 | 04:42 | - | Yep 39 now with 5% divvy I don''t |
| 12/19/2018 | 04:18 | - | GSK, PFE form consumer-health JV: #msg-145552190. |
| 12/19/2018 | 04:10 | - | I agree with your theory completely make total sense. |
| 6/13/2018 | 03:33 | - | Novartis'' Entresto is nothing more than an attempt |
| 3/04/2018 | 09:40 | - | Buy anything below 36 not much down side risk. |
Historical GSK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,666.60 | 1,685.40 | 1,612.40 | 1,644.39 | 7,413,868 | 16.00 | 0.96% |
| 1 Month | 1,688.80 | 1,764.60 | 1,612.40 | 1,686.94 | 8,588,653 | -6.20 | -0.37% |
| 3 Months | 1,722.60 | 1,767.00 | 1,612.40 | 1,680.79 | 8,481,445 | -40.00 | -2.32% |
| 6 Months | 1,524.00 | 1,767.00 | 1,495.40 | 1,632.47 | 8,441,319 | 158.60 | 10.41% |
| 1 Year | 1,527.60 | 1,767.00 | 1,408.80 | 1,575.77 | 8,961,522 | 155.00 | 10.15% |
| 3 Years | 1,668.00 | 1,767.00 | 1,236.40 | 1,525.29 | 9,085,317 | 14.60 | 0.88% |
| 5 Years | 1,397.00 | 1,767.00 | 1,227.50 | 1,498.11 | 9,031,476 | 285.60 | 20.44% |
