Glaxosmithkline Stock Price

-9.00 (-0.67%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Glaxosmithkline Plc GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change Change Percent Stock Price Last Traded
-9.00 -0.67% 1,329.00 08:28:54
Open Price Low Price High Price Close Price Prev Close
1,332.40 1,327.00 1,345.00 1,338.00
Bid Price Ask Price Spread News
1,329.00 1,329.20 0.20 - 2
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,476 1,964,119 1,334.46p 26,210,451p - 1,190.80 - 1,742.40
Last Trade Time Type Quantity Stock Price Currency
08:29:06 O 1,100 1,329.19p GBX
Industry Sector

Glaxosmithkline Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
67.32Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Glaxosmithkline News

Date Time Source News Article
4/19/202109:08PR Newswire (US)Advil to Reduce Plastic in Over 80 Million Bottles by 20%..
4/16/202111:00UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
4/15/202112:04Alliance NewsGlaxoSmithKline says EMA to review VIR-7831 Covid-19..
4/15/202112:01Dow Jones NewsGlaxoSmithKline Up Over 5%, on Pace for Largest Percent..
4/15/202110:57Dow Jones NewsGSK, Vir Say EMA Starts Review of VIR-7831 for Covid-19
4/15/202110:21UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
4/15/202109:21Dow Jones NewsElliott Management Builds Significant Stake in GSK -FT

Glaxosmithkline Discussion Forums - GSK

Historical GSK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,292.201,388.401,269.201,333.3711,489,53136.802.85%
1 Month1,300.201,388.401,269.201,308.1210,490,77828.802.22%
3 Months1,405.001,423.201,190.801,278.9710,752,315-76.00-5.41%
6 Months1,403.801,482.201,190.801,331.1810,292,485-74.80-5.33%
1 Year1,660.601,742.401,190.801,441.809,029,676-331.60-19.97%
3 Years1,419.001,857.001,190.801,537.279,185,167-90.00-6.34%
5 Years1,501.501,857.001,190.801,527.989,213,553-172.50-11.49%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 12:44:23