Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,539,352 |
|
|||||
| News | - | ||||||
| Day High | 1,439.00 | Low High |
|||||
| Day Low | 1,422.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gsk Plc | GSK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.80 | 0.13% | 1,434.40 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,434.00 | 1,422.60 | 1,439.00 | 1,434.40 | 1,432.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,527 | 4,539,352 | 1,433.70p | 65,080,889p | - | 1,302.60 - 1,559.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:22:30 | O | 697,350 | 1,434.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Gsk Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 58.83B | 4.10B | - | 34.91B | 14.96B | 3.65 | 3.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gsk News
Loading Messages....
Gsk Discussion Forums - GSK
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/25/2023 | 16:48 | - | has anybody here seen that enzolytics pharm announced |
| 7/17/2023 | 20:16 | - | Does the name Christian Lamarco (www.culperresearch.com) mean anything |
| 6/12/2023 | 05:08 | - | i am in 100@ 34.56 :) |
| 6/11/2023 | 18:05 | - | [b]GSK #1 pick!![/b] |
| 9/13/2022 | 08:41 | - | Post hoc analysis shows that biomarker correlates with |
| 8/11/2022 | 05:02 | - | [b]$GSK Total Debt is $22.11 Billion // $8.00 |
| 7/22/2022 | 01:19 | - | Anyone know how we will calculate our cost |
| 6/08/2022 | 00:58 | - | So, why shares aren''t realy mooning in pre-market? |
| 6/06/2022 | 09:02 | - | Complete Responses in 100% of dMMR Rectal Cancer |
| 6/05/2022 | 13:08 | - | Lete-Cel ASCO data https://www.cgtlive.com/view/lete-cel-exhibits-anti-tumor-act |
Historical GSK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,426.00 | 1,457.80 | 1,419.00 | 1,439.17 | 6,608,421 | 8.40 | 0.59% |
| 1 Month | 1,412.80 | 1,457.80 | 1,379.60 | 1,415.92 | 6,080,293 | 21.60 | 1.53% |
| 3 Months | 1,502.00 | 1,559.00 | 1,376.00 | 1,461.37 | 7,305,027 | -67.60 | -4.5% |
| 6 Months | 1,375.00 | 1,559.00 | 1,302.60 | 1,419.06 | 7,027,364 | 59.40 | 4.32% |
| 1 Year | 1,500.00 | 1,559.00 | 1,302.60 | 1,428.50 | 7,840,049 | -65.60 | -4.37% |
| 3 Years | 1,390.80 | 1,824.40 | 1,190.80 | 1,471.72 | 8,844,860 | 43.60 | 3.13% |
| 5 Years | 1,446.00 | 1,857.00 | 1,190.80 | 1,518.28 | 8,962,376 | -11.60 | -0.8% |
