Glaxosmithkline Stock Price - GSK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Glaxosmithkline GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  5.00 0.32% 1,555.00 1,557.80 1,536.80 1,544.00 1,550.00 11:29:58
Bid Price Ask Price Spread Spread % News
1,554.80 1,555.40 0.60 0.04% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,348 21,378,043 1,549.46p 331,243,284p - 1,408.80 - 1,648.80
Last Trade Time Type Quantity Stock Price Currency
12:45:21 O 67,049 1,555.00p GBX
Industry Sector

Glaxosmithkline Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
77.2Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Glaxosmithkline News

Date Time Source News Article
5/17/201909:22Alliance NewsAustralian Units Of Glaxo And Novartis Admit Misleading..
5/16/201906:40Dow Jones NewsThermo Fisher to Buy Ireland API Plant From GlaxoSmithKline
5/13/201912:44UK Regulatory (RNS & others)GlaxoSmithKline PLC Block listing Interim Review
5/08/201913:23UK Regulatory (RNS & others)GlaxoSmithKline PLC Result of AGM & GM
5/02/201912:59Dow Jones NewsGlaxoSmithKline, Innoviva Asthma Inhaler Meets Primary..
5/02/201912:24Alliance NewsGlaxo Says Phase Three Study Of Trelegy Ellipta Meets..
5/02/201912:07UK Regulatory (RNS & others)GlaxoSmithKline PLC Trelegy Ellipta asthma study met primary..

Glaxosmithkline Discussion Forums - GSK

Historical GSK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,520.81,557.81,495.41,524.13185M21M6M34.22.25%
1 Month1,5241,5981,495.41,542.09005M21M7M312.03%
3 Months1,5221,609.21,485.21,541.63705M29M8M332.17%
6 Months1,559.61,648.81,408.81,523.75643M32M9M-4.6-0.29%
1 Year1,478.81,648.81,408.81,529.83463M32M9M76.25.15%
3 Years1,4591,735.51,236.41,519.0047736k34M9M966.58%
5 Years1,643.51,735.51,227.51,483.4480371k34M9M-88.5-5.38%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 10:23:00