Glaxosmithkline Stock Price - GSK

39.00 (2.7%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Glaxosmithkline Plc GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
39.00 2.7% 1,482.00 1,415.80 1,483.20 1,469.80 1,443.00 11:35:25
Bid Price Ask Price Spread Spread % News
1,479.80 1,480.60 0.80 0.05% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,382 9,858,905 1,465.97p 144,528,422p - 1,328.60 - 1,857.00
Last Trade Time Type Quantity Stock Price Currency
12:18:11 O 14,443 1,481.926p GBX
Industry Sector

Glaxosmithkline Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
72.40Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Glaxosmithkline News

Date Time Source News Article
3/30/202011:06UK Regulatory (RNS & others)GlaxoSmithKline PLC Consumer Healthcare product sales..
3/25/202012:42UK Regulatory (RNS & others)GlaxoSmithKline PLC Second Price Monitoring Extn
3/25/202012:37UK Regulatory (RNS & others)GlaxoSmithKline PLC Price Monitoring Extension
3/24/202012:40UK Regulatory (RNS & others)GlaxoSmithKline PLC Second Price Monitoring Extn
3/24/202012:35UK Regulatory (RNS & others)GlaxoSmithKline PLC Price Monitoring Extension
3/24/202006:00Alliance NewsCORRECT (Feb 27): Glaxo Says Filing For Asthma Treatment..
3/24/202003:00UK Regulatory (RNS & others)GlaxoSmithKline PLC Publication of AGM Notice

Glaxosmithkline Discussion Forums - GSK

Historical GSK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,385.201,509.801,348.801,443.7816,544,66896.806.99%
1 Month1,589.001,669.001,328.601,493.6819,553,449-107.00-6.73%
3 Months1,775.201,857.001,328.601,607.7312,852,764-293.20-16.52%
6 Months1,743.001,857.001,328.601,662.1310,643,947-261.00-14.97%
1 Year1,600.001,857.001,328.601,643.269,465,261-118.00-7.38%
3 Years1,686.001,857.001,236.401,540.669,352,010-204.00-12.1%
5 Years1,589.001,857.001,227.501,516.859,194,769-107.00-6.73%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 16:45:31